Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.49	15.82	15.49	15.71	340,983	+0.21(+1.35%)
Aug 30, 2021	15.74	15.74	15.20	15.50	464,441	-0.18(-1.15%)
Aug 27, 2021	15.33	15.83	15.33	15.68	911,294	+0.25(+1.62%)
Aug 26, 2021	15.46	15.68	15.33	15.43	528,606	-0.13(-0.84%)
Aug 25, 2021	15.94	16.07	15.45	15.56	1,170,800	-0.28(-1.77%)
Aug 24, 2021	15.08	16.03	15.00	15.84	1,817,524	+0.88(+5.88%)
Aug 23, 2021	14.14	15.04	14.14	14.96	1,092,865	+0.96(+6.86%)
Aug 20, 2021	13.62	14.11	13.62	14.00	498,590	+0.33(+2.41%)
Aug 19, 2021	14.10	14.12	13.60	13.67	728,918	-0.52(-3.66%)
Aug 18, 2021	14.52	14.81	14.16	14.19	566,451	-0.26(-1.80%)
Aug 17, 2021	14.39	14.68	14.15	14.45	1,342,417	-0.07(-0.48%)
Aug 16, 2021	14.43	14.78	14.07	14.52	1,286,853	-0.08(-0.55%)
Aug 13, 2021	14.64	14.76	14.27	14.60	881,085	-0.03(-0.21%)
Aug 12, 2021	14.73	14.92	14.33	14.63	493,710	-0.21(-1.42%)
Aug 11, 2021	14.48	14.87	14.25	14.84	437,604	+0.28(+1.92%)
Aug 10, 2021	14.80	15.20	14.51	14.56	319,839	-0.11(-0.75%)
Aug 09, 2021	15.28	15.28	14.63	14.67	1,318,199	-0.71(-4.62%)
Aug 06, 2021	15.68	15.68	15.19	15.38	477,900	+0.01(+0.07%)
Aug 05, 2021	15.13	15.65	15.06	15.37	541,239	+0.23(+1.52%)
Aug 04, 2021	15.44	15.64	15.06	15.14	788,348	-0.46(-2.95%)
Aug 03, 2021	15.93	16.17	15.43	15.60	842,965	-0.41(-2.56%)
Aug 02, 2021	16.21	16.64	15.96	16.01	613,208	-0.13(-0.81%)
Jul 30, 2021	16.40	16.81	16.07	16.14	1,044,150	-0.31(-1.88%)
Jul 29, 2021	16.49	16.90	16.44	16.45	495,156	-0.04(-0.24%)
Jul 28, 2021	16.75	16.80	15.88	16.49	1,063,040	-0.36(-2.14%)
Jul 27, 2021	17.26	17.35	16.46	16.85	871,705	-0.61(-3.49%)
Jul 26, 2021	17.08	17.51	16.92	17.46	579,651	+0.52(+3.07%)
Jul 23, 2021	16.90	17.18	16.78	16.94	592,654	+0.08(+0.47%)
Jul 22, 2021	17.21	17.30	16.53	16.86	959,018	-0.34(-1.98%)
Jul 21, 2021	17.04	17.34	16.72	17.20	821,820	+0.53(+3.18%)
Jul 20, 2021	16.37	16.76	15.89	16.67	715,682	+0.42(+2.58%)
Jul 19, 2021	16.28	16.57	16.03	16.25	1,040,922	-0.54(-3.22%)
Jul 16, 2021	17.74	17.78	16.65	16.79	1,216,693	-0.64(-3.67%)
Jul 15, 2021	17.86	17.90	17.05	17.43	605,558	-0.48(-2.68%)
Jul 14, 2021	18.48	18.57	17.86	17.91	603,544	-0.51(-2.77%)
Jul 13, 2021	19.01	19.16	18.42	18.42	496,144	-0.82(-4.26%)
Jul 12, 2021	19.73	19.73	19.01	19.24	511,365	-0.61(-3.07%)
Jul 09, 2021	19.82	19.95	19.58	19.85	362,848	+0.31(+1.59%)
Jul 08, 2021	19.38	20.10	18.75	19.54	638,911	-0.21(-1.06%)
Jul 07, 2021	20.35	20.36	19.61	19.75	669,973	-0.83(-4.03%)
Jul 06, 2021	21.37	21.37	20.32	20.58	645,535	-0.86(-4.01%)
Jul 02, 2021	21.84	21.89	21.40	21.44	280,189	-0.36(-1.65%)
Jul 01, 2021	21.55	22.10	21.23	21.80	506,234	+0.30(+1.40%)
Jun 30, 2021	21.18	21.72	20.92	21.50	468,115	+0.09(+0.42%)
Jun 29, 2021	22.27	22.48	21.38	21.41	452,970	-0.85(-3.82%)
Jun 28, 2021	23.23	23.26	21.90	22.26	792,816	-0.51(-2.24%)
Jun 25, 2021	22.37	22.87	22.19	22.77	1,300,408	+0.54(+2.43%)
Jun 24, 2021	21.65	22.23	21.48	22.23	515,152	+0.78(+3.64%)
Jun 23, 2021	21.36	21.65	21.27	21.45	380,289	+0.06(+0.28%)
Jun 22, 2021	21.31	21.44	20.98	21.39	299,881	-0.14(-0.65%)
Jun 21, 2021	21.72	21.72	21.04	21.53	398,548	-0.06(-0.28%)
Jun 18, 2021	21.60	21.87	21.37	21.59	612,501	-0.26(-1.19%)
Jun 17, 2021	21.88	21.98	21.65	21.85	375,341	-0.09(-0.41%)
Jun 16, 2021	21.71	21.96	21.33	21.94	572,209	+0.11(+0.50%)
Jun 15, 2021	22.38	22.47	21.82	21.83	316,919	-0.50(-2.24%)
Jun 14, 2021	22.79	23.09	22.20	22.33	472,910	-0.41(-1.80%)
Jun 11, 2021	22.59	22.79	22.42	22.74	370,353	+0.19(+0.84%)
Jun 10, 2021	23.28	23.35	22.49	22.55	874,514	-0.68(-2.93%)
Jun 09, 2021	23.51	23.54	23.03	23.23	659,931	+0.00(+0.00%)
Jun 08, 2021	22.15	23.38	21.81	23.23	1,592,533	+1.19(+5.40%)
Jun 07, 2021	21.63	22.11	21.48	22.04	985,675	+0.61(+2.85%)
Jun 04, 2021	22.03	22.39	21.42	21.43	660,975	-0.50(-2.28%)
Jun 03, 2021	21.85	22.31	21.14	21.93	1,624,076	-0.06(-0.27%)
Jun 02, 2021	21.00	22.32	20.64	21.99	1,629,920	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.