Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 91.83 91.89 91.77 91.86 6,594,956 +0.02(+0.02%)
Aug 30, 2021 91.76 91.90 91.74 91.84 4,679,196 +0.10(+0.11%)
Aug 27, 2021 91.50 91.76 91.49 91.74 6,687,365 +0.30(+0.33%)
Aug 26, 2021 91.46 91.52 91.32 91.44 7,085,959 -0.08(-0.09%)
Aug 25, 2021 91.48 91.56 91.42 91.52 6,618,847 +0.10(+0.11%)
Aug 24, 2021 91.36 91.45 91.30 91.42 7,383,229 +0.14(+0.16%)
Aug 23, 2021 91.11 91.34 91.11 91.28 8,941,866 +0.29(+0.32%)
Aug 20, 2021 90.86 91.07 90.81 90.99 6,924,557 +0.16(+0.17%)
Aug 19, 2021 90.69 90.93 90.69 90.83 10,462,680 -0.03(-0.04%)
Aug 18, 2021 91.02 91.10 90.85 90.86 5,196,054 -0.14(-0.16%)
Aug 17, 2021 91.12 91.12 90.87 91.01 11,970,795 -0.18(-0.19%)
Aug 16, 2021 91.19 91.19 91.07 91.18 6,520,970 +0.02(+0.03%)
Aug 13, 2021 91.07 91.16 91.02 91.16 7,531,974 +0.16(+0.17%)
Aug 12, 2021 90.93 91.02 90.84 91.00 10,206,687 +0.12(+0.13%)
Aug 11, 2021 90.80 90.92 90.76 90.88 6,136,491 +0.15(+0.17%)
Aug 10, 2021 90.88 90.93 90.72 90.73 11,174,206 -0.16(-0.17%)
Aug 09, 2021 91.07 91.10 90.87 90.89 6,498,766 -0.21(-0.23%)
Aug 06, 2021 91.17 91.25 91.09 91.10 5,985,210 -0.08(-0.08%)
Aug 05, 2021 91.02 91.21 91.02 91.17 4,319,306 +0.15(+0.17%)
Aug 04, 2021 91.14 91.16 91.02 91.02 6,446,724 -0.17(-0.18%)
Aug 03, 2021 91.15 91.24 91.06 91.19 7,898,342 +0.03(+0.03%)
Aug 02, 2021 91.40 91.47 91.13 91.17 8,349,640 -0.19(-0.21%)
Jul 30, 2021 91.44 91.47 91.34 91.36 6,953,600 -0.11(-0.12%)
Jul 29, 2021 91.32 91.50 91.32 91.47 7,299,877 +0.17(+0.18%)
Jul 28, 2021 91.30 91.35 91.16 91.30 6,633,791 +0.06(+0.06%)
Jul 27, 2021 91.23 91.28 91.07 91.24 12,497,168 -0.08(-0.09%)
Jul 26, 2021 91.46 91.47 91.30 91.32 6,805,700 -0.12(-0.14%)
Jul 23, 2021 91.40 91.48 91.33 91.45 7,057,706 +0.17(+0.19%)
Jul 22, 2021 91.27 91.38 91.16 91.27 10,479,263 +0.03(+0.03%)
Jul 21, 2021 91.08 91.26 91.03 91.25 8,386,644 +0.29(+0.32%)
Jul 20, 2021 90.61 91.00 90.53 90.96 12,242,686 +0.39(+0.43%)
Jul 19, 2021 91.02 91.02 90.43 90.57 18,654,870 -0.62(-0.68%)
Jul 16, 2021 91.33 91.34 91.16 91.19 8,895,254 -0.15(-0.16%)
Jul 15, 2021 91.30 91.34 91.24 91.34 7,315,524 -0.02(-0.02%)
Jul 14, 2021 91.30 91.41 91.27 91.36 7,609,366 +0.10(+0.11%)
Jul 13, 2021 91.43 91.47 91.23 91.26 16,417,669 -0.24(-0.26%)
Jul 12, 2021 91.55 91.55 91.43 91.50 6,063,389 -0.01(-0.01%)
Jul 09, 2021 91.49 91.55 91.38 91.51 6,309,514 +0.14(+0.15%)
Jul 08, 2021 91.32 91.47 91.27 91.37 11,648,905 -0.18(-0.20%)
Jul 07, 2021 91.60 91.63 91.43 91.55 5,050,777 +0.02(+0.02%)
Jul 06, 2021 91.60 91.60 91.44 91.53 6,336,484 +0.02(+0.02%)
Jul 02, 2021 91.42 91.54 91.38 91.52 3,705,457 +0.16(+0.17%)
Jul 01, 2021 91.24 91.38 91.24 91.36 10,443,860 +0.17(+0.18%)
Jun 30, 2021 91.16 91.24 91.14 91.19 7,208,973 -0.02(-0.02%)
Jun 29, 2021 91.13 91.22 91.12 91.21 5,517,544 +0.11(+0.12%)
Jun 28, 2021 91.17 91.17 91.05 91.10 6,836,423 +0.00(+0.00%)
Jun 25, 2021 91.07 91.12 91.02 91.10 4,794,716 +0.09(+0.10%)
Jun 24, 2021 90.95 91.01 90.89 91.01 4,305,302 +0.20(+0.22%)
Jun 23, 2021 90.85 90.95 90.78 90.81 7,006,671 +0.00(+0.00%)
Jun 22, 2021 90.73 90.96 90.68 90.81 5,925,687 +0.02(+0.03%)
Jun 21, 2021 90.64 90.78 90.64 90.78 7,283,612 +0.17(+0.19%)
Jun 18, 2021 90.53 90.67 90.49 90.61 6,921,785 -0.08(-0.09%)
Jun 17, 2021 90.64 90.73 90.59 90.69 9,147,515 +0.06(+0.06%)
Jun 16, 2021 90.74 90.78 90.48 90.63 10,384,219 -0.12(-0.13%)
Jun 15, 2021 90.72 90.79 90.63 90.75 6,240,801 +0.02(+0.02%)
Jun 14, 2021 90.77 90.78 90.68 90.73 9,481,449 -0.07(-0.07%)
Jun 11, 2021 90.85 90.87 90.73 90.80 4,880,359 +0.04(+0.05%)
Jun 10, 2021 90.65 90.83 90.64 90.76 6,279,636 +0.15(+0.16%)
Jun 09, 2021 90.59 90.66 90.59 90.61 11,308,806 +0.09(+0.10%)
Jun 08, 2021 90.55 90.57 90.47 90.52 6,525,611 +0.07(+0.07%)
Jun 07, 2021 90.43 90.49 90.38 90.45 5,804,524 +0.07(+0.07%)
Jun 04, 2021 90.37 90.44 90.30 90.39 8,574,770 +0.17(+0.19%)
Jun 03, 2021 90.15 90.34 90.09 90.21 10,040,513 -0.12(-0.14%)
Jun 02, 2021 90.34 90.39 90.27 90.34 8,682,011 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.