Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.69	27.71	27.56	27.58	28,976	-0.09(-0.34%)
Aug 30, 2021	27.59	27.69	27.59	27.68	30,504	-0.05(-0.17%)
Aug 27, 2021	27.46	27.73	27.46	27.73	15,285	+0.24(+0.87%)
Aug 26, 2021	27.53	27.54	27.48	27.49	29,943	-0.11(-0.38%)
Aug 25, 2021	27.55	27.61	27.53	27.59	17,811	+0.01(+0.03%)
Aug 24, 2021	27.60	27.75	27.58	27.58	36,686	-0.05(-0.20%)
Aug 23, 2021	27.58	27.65	27.55	27.64	18,972	+0.14(+0.51%)
Aug 20, 2021	27.47	27.50	27.43	27.50	27,521	+0.00(+0.00%)
Aug 19, 2021	27.55	27.60	27.50	27.50	22,704	-0.10(-0.38%)
Aug 18, 2021	27.64	27.68	27.60	27.60	9,529	-0.03(-0.10%)
Aug 17, 2021	27.73	27.73	27.62	27.63	77,646	-0.17(-0.62%)
Aug 16, 2021	27.81	27.82	27.78	27.80	19,220	-0.06(-0.20%)
Aug 13, 2021	27.74	27.86	27.74	27.86	7,046	+0.16(+0.59%)
Aug 12, 2021	27.67	27.72	27.67	27.69	17,212	-0.09(-0.31%)
Aug 11, 2021	27.76	27.81	27.73	27.78	15,085	+0.06(+0.21%)
Aug 10, 2021	27.73	27.75	27.70	27.72	8,965	+0.00(+0.02%)
Aug 09, 2021	27.80	27.84	27.72	27.72	17,172	-0.01(-0.03%)
Aug 06, 2021	27.95	27.95	27.72	27.72	23,598	-0.28(-1.02%)
Aug 05, 2021	28.01	28.07	27.98	28.01	63,357	+0.00(+0.01%)
Aug 04, 2021	28.08	28.15	27.98	28.01	67,913	+0.03(+0.10%)
Aug 03, 2021	27.99	28.04	27.95	27.98	5,700	-0.09(-0.34%)
Aug 02, 2021	28.05	28.08	27.97	28.08	20,225	+0.09(+0.34%)
Jul 30, 2021	28.08	28.10	27.97	27.98	14,724	-0.07(-0.24%)
Jul 29, 2021	27.80	28.07	27.80	28.05	11,551	+0.23(+0.82%)
Jul 28, 2021	27.73	27.86	27.69	27.82	22,025	-0.04(-0.15%)
Jul 27, 2021	27.87	27.89	27.72	27.86	5,081	+0.04(+0.15%)
Jul 26, 2021	27.66	27.84	27.63	27.82	14,470	+0.16(+0.58%)
Jul 23, 2021	27.66	27.73	27.63	27.66	8,524	+0.03(+0.10%)
Jul 22, 2021	27.60	27.71	27.54	27.63	7,440	+0.03(+0.10%)
Jul 21, 2021	27.53	27.67	27.53	27.60	29,751	+0.03(+0.10%)
Jul 20, 2021	27.54	27.62	27.53	27.57	25,920	+0.11(+0.41%)
Jul 19, 2021	27.60	27.73	27.46	27.46	25,724	-0.15(-0.54%)
Jul 16, 2021	27.63	27.71	27.50	27.61	29,622	-0.04(-0.14%)
Jul 15, 2021	27.65	27.70	27.55	27.65	11,869	+0.01(+0.03%)
Jul 14, 2021	27.55	27.80	27.55	27.64	19,719	+0.08(+0.27%)
Jul 13, 2021	27.65	27.69	27.50	27.56	11,385	-0.13(-0.47%)
Jul 12, 2021	27.67	27.85	27.66	27.69	14,071	-0.03(-0.09%)
Jul 09, 2021	27.66	27.79	27.59	27.72	20,743	+0.16(+0.57%)
Jul 08, 2021	27.66	27.70	27.55	27.56	28,818	-0.11(-0.39%)
Jul 07, 2021	27.64	27.70	27.46	27.67	15,162	+0.03(+0.10%)
Jul 06, 2021	27.64	27.70	27.54	27.64	6,224	-0.04(-0.15%)
Jul 02, 2021	27.71	27.71	27.51	27.68	25,348	+0.14(+0.52%)
Jul 01, 2021	27.45	27.58	27.40	27.54	101,907	-0.07(-0.25%)
Jun 30, 2021	27.58	27.68	27.53	27.61	22,495	+0.00(+0.01%)
Jun 29, 2021	27.60	27.62	27.51	27.61	20,799	-0.02(-0.05%)
Jun 28, 2021	27.57	27.71	27.57	27.62	10,102	+0.05(+0.19%)
Jun 25, 2021	27.67	27.71	27.55	27.57	8,094	-0.18(-0.67%)
Jun 24, 2021	27.74	27.82	27.67	27.76	5,321	+0.07(+0.26%)
Jun 23, 2021	27.75	27.84	27.68	27.68	14,077	-0.04(-0.14%)
Jun 22, 2021	27.65	27.72	27.59	27.72	7,226	+0.11(+0.41%)
Jun 21, 2021	27.50	27.66	27.50	27.61	9,325	+0.12(+0.44%)
Jun 18, 2021	27.46	27.56	27.40	27.49	14,325	-0.18(-0.67%)
Jun 17, 2021	27.59	27.72	27.57	27.67	11,716	+0.10(+0.38%)
Jun 16, 2021	28.06	28.17	27.57	27.57	15,477	-0.52(-1.85%)
Jun 15, 2021	28.10	28.15	28.04	28.09	9,925	-0.04(-0.13%)
Jun 14, 2021	28.12	28.19	28.12	28.13	15,550	-0.04(-0.14%)
Jun 11, 2021	28.18	28.21	28.12	28.17	9,677	-0.04(-0.12%)
Jun 10, 2021	28.12	28.24	28.12	28.20	5,142	+0.09(+0.30%)
Jun 09, 2021	28.13	28.32	28.12	28.12	30,954	-0.01(-0.03%)
Jun 08, 2021	28.21	28.21	28.12	28.13	7,727	-0.01(-0.04%)
Jun 07, 2021	28.25	28.29	28.13	28.14	7,802	-0.02(-0.06%)
Jun 04, 2021	28.02	28.15	27.98	28.15	13,266	+0.15(+0.54%)
Jun 03, 2021	28.08	28.08	27.91	28.00	9,201	-0.18(-0.64%)
Jun 02, 2021	28.13	28.26	28.13	28.18	31,897	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.