Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0054	0.0054	0.0054	0	+0.00(+22.73%)
Aug 27, 2021		0.0044	0.0044	0.0044	0	-0.01(-63.03%)
Aug 20, 2021		0.0119	0.0119	0.0119	0	+0.01(+142.86%)
Aug 19, 2021	0.0085	0.0121	0.0048	0.0049	235,398	-0.01(-60.80%)
Aug 18, 2021	0.0095	0.0095	0.0048	0.0125	87,353	+0.01(+104.92%)
Aug 17, 2021	0.0091	0.0130	0.0051	0.0061	258,116	-0.00(-29.89%)
Aug 16, 2021	0.0089	0.0129	0.0048	0.0087	714,220	+0.00(+81.25%)
Aug 13, 2021	0.0044	0.0134	0.0044	0.0048	51,810	+0.00(+6.67%)
Aug 12, 2021	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-49.44%)
Aug 09, 2021		0.0089	0.0089	0.0089	0	-0.00(-33.58%)
Aug 06, 2021	0.0135	0.0135	0.0084	0.0134	14,534	+0.01(+211.63%)
Aug 04, 2021		0.0043	0.0043	0.0043	0	+0.00(+4.88%)
Jul 30, 2021		0.0041	0.0041	0.0041	0	-0.01(-75.74%)
Jul 28, 2021		0.0169	0.0169	0.0169	0	+0.01(+70.71%)
Jul 27, 2021	0.0170	0.0170	0.0099	0.0099	449	-0.01(-41.76%)
Jul 26, 2021	0.0170	0.0170	0.0041	0.0170	5,011	+0.01(+372.22%)
Jul 21, 2021		0.0036	0.0036	0.0036	0	-0.01(-64.00%)
Jul 20, 2021	0.0100	0.0100	0.0100	0.0100	27,810	-0.00(-0.99%)
Jul 19, 2021	0.0101	0.0101	0.0101	0.0101	10,000	-0.01(-37.65%)
Jul 01, 2021		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jun 30, 2021	0.0215	0.0215	0.0163	0.0163	7,750	+0.00(+0.62%)
Jun 28, 2021		0.0162	0.0162	0.0162	0	-0.00(-1.22%)
Jun 24, 2021		0.0164	0.0164	0.0164	0	-0.00(-1.80%)
Jun 22, 2021		0.0167	0.0167	0.0167	0	-0.00(-7.73%)
Jun 17, 2021		0.0181	0.0181	0.0181	0	-0.00(-17.35%)
Jun 16, 2021	0.0213	0.0219	0.0180	0.0219	15,102	-0.00(-1.79%)
Jun 15, 2021	0.0280	0.0280	0.0170	0.0223	46,525	-0.01(-20.36%)
Jun 14, 2021	0.0171	0.0288	0.0171	0.0280	96,973	-0.00(-3.45%)
Jun 11, 2021	0.0225	0.0319	0.0172	0.0290	119,102	+0.01(+27.19%)
Jun 10, 2021	0.0228	0.0228	0.0228	0.0228	5,000	+0.00(+0.44%)
Jun 09, 2021	0.0228	0.0228	0.0172	0.0227	32,000	+0.00(+13.50%)
Jun 07, 2021		0.0200	0.0200	0.0200	0	+0.00(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.