Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.510
3.630
3.490
3.530
329,571
+0.02(+0.57%)
Aug 30, 2021
3.550
3.590
3.470
3.510
310,275
-0.01(-0.28%)
Aug 27, 2021
3.520
3.550
3.235
3.520
1,269,000
+0.06(+1.73%)
Aug 26, 2021
3.600
3.630
3.440
3.460
768,413
-0.16(-4.42%)
Aug 25, 2021
3.640
3.660
3.600
3.620
228,998
-0.03(-0.82%)
Aug 24, 2021
3.720
3.700
3.610
3.650
306,643
-0.05(-1.35%)
Aug 23, 2021
3.570
3.730
3.560
3.700
389,266
+0.19(+5.41%)
Aug 20, 2021
3.470
3.630
3.455
3.510
398,023
+0.03(+0.86%)
Aug 19, 2021
3.590
3.690
3.480
3.480
288,090
-0.12(-3.33%)
Aug 18, 2021
3.650
3.720
3.600
3.600
216,681
-0.06(-1.64%)
Aug 17, 2021
3.690
3.780
3.610
3.660
621,077
-0.08(-2.14%)
Aug 16, 2021
4.010
4.050
3.730
3.740
363,432
-0.30(-7.43%)
Aug 13, 2021
3.784
4.200
3.784
4.040
522,163
+0.13(+3.32%)
Aug 12, 2021
3.800
3.910
3.800
3.910
190,337
+0.07(+1.82%)
Aug 11, 2021
3.830
3.870
3.710
3.840
275,268
+0.06(+1.59%)
Aug 10, 2021
3.740
3.790
3.650
3.780
315,972
+0.04(+1.07%)
Aug 09, 2021
3.750
3.835
3.720
3.740
236,058
+0.01(+0.27%)
Aug 06, 2021
3.760
3.760
3.660
3.730
187,111
-0.01(-0.27%)
Aug 05, 2021
3.680
3.750
3.650
3.740
187,787
+0.07(+1.91%)
Aug 04, 2021
3.730
3.790
3.640
3.670
241,845
-0.03(-0.81%)
Aug 03, 2021
3.760
3.810
3.655
3.700
374,220
-0.03(-0.80%)
Aug 02, 2021
3.780
3.780
3.710
3.730
218,152
+0.00(+0.00%)
Jul 30, 2021
3.760
3.770
3.650
3.730
280,844
-0.03(-0.80%)
Jul 29, 2021
3.780
3.940
3.740
3.760
244,297
-0.04(-1.05%)
Jul 28, 2021
3.760
3.820
3.720
3.800
217,332
+0.07(+1.88%)
Jul 27, 2021
3.680
3.760
3.620
3.730
227,984
+0.02(+0.54%)
Jul 26, 2021
3.750
3.810
3.660
3.710
179,006
-0.03(-0.80%)
Jul 23, 2021
3.840
3.840
3.705
3.740
236,453
-0.08(-2.09%)
Jul 22, 2021
3.920
3.940
3.790
3.820
170,117
-0.08(-2.05%)
Jul 21, 2021
3.865
3.920
3.795
3.900
348,861
+0.06(+1.56%)
Jul 20, 2021
3.700
3.840
3.675
3.840
365,383
+0.16(+4.35%)
Jul 19, 2021
3.690
3.740
3.580
3.680
459,213
-0.02(-0.54%)
Jul 16, 2021
3.710
3.800
3.675
3.700
472,891
+0.01(+0.27%)
Jul 15, 2021
3.660
3.740
3.600
3.690
242,807
+0.03(+0.82%)
Jul 14, 2021
3.870
3.870
3.660
3.660
397,088
-0.17(-4.44%)
Jul 13, 2021
3.870
3.910
3.810
3.830
279,955
-0.08(-2.05%)
Jul 12, 2021
3.910
3.970
3.870
3.910
286,752
-0.03(-0.76%)
Jul 09, 2021
3.900
3.980
3.840
3.940
305,259
+0.05(+1.29%)
Jul 08, 2021
3.760
3.920
3.730
3.890
429,855
+0.04(+1.04%)
Jul 07, 2021
4.050
4.050
3.800
3.850
350,851
-0.18(-4.35%)
Jul 06, 2021
4.070
4.100
3.930
4.025
638,427
-0.01(-0.37%)
Jul 02, 2021
3.950
4.080
3.855
4.040
958,957
+0.09(+2.28%)
Jul 01, 2021
3.940
3.990
3.840
3.950
1,521,872
+0.04(+1.02%)
Jun 30, 2021
3.900
3.940
3.850
3.910
545,567
+0.01(+0.26%)
Jun 29, 2021
4.140
4.150
3.890
3.900
590,925
-0.26(-6.25%)
Jun 28, 2021
4.340
4.420
4.115
4.160
569,961
-0.18(-4.15%)
Jun 25, 2021
4.280
4.430
4.270
4.340
6,930,329
+0.05(+1.17%)
Jun 24, 2021
4.230
4.290
4.170
4.290
458,268
+0.06(+1.42%)
Jun 23, 2021
4.260
4.290
4.175
4.230
463,887
-0.03(-0.70%)
Jun 22, 2021
4.250
4.280
4.120
4.260
549,241
-0.01(-0.23%)
Jun 21, 2021
4.360
4.370
4.180
4.270
659,885
-0.10(-2.29%)
Jun 18, 2021
4.415
4.500
4.300
4.370
849,809
-0.09(-2.02%)
Jun 17, 2021
4.420
4.500
4.370
4.460
611,665
+0.03(+0.68%)
Jun 16, 2021
4.400
4.490
4.360
4.430
920,483
+0.02(+0.45%)
Jun 15, 2021
4.420
4.540
4.280
4.410
845,342
-0.04(-0.90%)
Jun 14, 2021
4.500
4.630
4.430
4.450
945,207
-0.04(-0.89%)
Jun 11, 2021
4.480
4.510
4.435
4.490
542,455
+0.03(+0.67%)
Jun 10, 2021
4.420
4.500
4.350
4.460
560,880
+0.02(+0.45%)
Jun 09, 2021
4.450
4.610
4.400
4.440
661,717
+0.00(+0.00%)
Jun 08, 2021
4.500
4.580
4.350
4.440
812,481
-0.01(-0.22%)
Jun 07, 2021
4.370
4.520
4.290
4.450
969,438
+0.07(+1.60%)
Jun 04, 2021
4.350
4.420
4.245
4.380
581,525
+0.03(+0.69%)
Jun 03, 2021
4.420
4.440
4.275
4.350
504,415
-0.07(-1.58%)
Jun 02, 2021
4.300
4.440
4.160
4.420
1,042,912
+0.14(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.