Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.050
1.070
1.020
1.060
512,754
+0.03(+2.91%)
Aug 30, 2021
1.050
1.060
1.020
1.030
601,269
+0.00(+0.00%)
Aug 27, 2021
1.020
1.050
1.020
1.030
411,404
-0.01(-0.96%)
Aug 26, 2021
1.060
1.080
1.010
1.040
621,388
-0.01(-0.95%)
Aug 25, 2021
1.030
1.070
1.020
1.050
613,910
+0.03(+2.94%)
Aug 24, 2021
1.010
1.060
1.000
1.020
602,220
+0.00(+0.00%)
Aug 23, 2021
0.9700
1.030
0.9650
1.020
552,302
+0.05(+5.57%)
Aug 20, 2021
1.000
1.000
0.9561
0.9662
455,729
-0.00(-0.29%)
Aug 19, 2021
0.9300
1.040
0.9300
0.9690
1,587,672
+0.03(+2.99%)
Aug 18, 2021
0.9700
1.010
0.9201
0.9409
1,431,614
-0.04(-3.60%)
Aug 17, 2021
1.020
1.020
0.9507
0.9760
1,460,736
-0.04(-4.31%)
Aug 16, 2021
1.030
1.050
1.000
1.020
1,040,349
-0.02(-1.92%)
Aug 13, 2021
1.080
1.080
1.020
1.040
781,709
-0.01(-0.95%)
Aug 12, 2021
1.080
1.100
1.050
1.050
659,014
-0.02(-1.87%)
Aug 11, 2021
1.100
1.100
1.060
1.070
534,102
-0.02(-1.83%)
Aug 10, 2021
1.110
1.130
1.080
1.090
310,382
-0.02(-1.80%)
Aug 09, 2021
1.090
1.180
1.060
1.110
1,319,624
+0.02(+1.83%)
Aug 06, 2021
1.080
1.090
1.060
1.090
456,983
+0.02(+1.87%)
Aug 05, 2021
1.050
1.090
1.040
1.070
615,548
+0.02(+1.90%)
Aug 04, 2021
1.090
1.100
1.040
1.050
891,120
-0.02(-1.87%)
Aug 03, 2021
1.110
1.148
1.060
1.070
1,532,709
-0.05(-4.46%)
Aug 02, 2021
1.110
1.130
1.090
1.120
546,113
+0.01(+0.90%)
Jul 30, 2021
1.150
1.170
1.100
1.110
1,706,911
-0.06(-5.13%)
Jul 29, 2021
1.090
1.250
1.070
1.170
5,174,905
+0.11(+10.38%)
Jul 28, 2021
1.040
1.090
1.040
1.060
417,733
+0.02(+1.92%)
Jul 27, 2021
1.070
1.090
1.040
1.040
680,401
-0.03(-2.80%)
Jul 26, 2021
1.050
1.090
1.040
1.070
588,498
+0.02(+1.90%)
Jul 23, 2021
1.080
1.098
1.050
1.050
596,897
-0.05(-4.55%)
Jul 22, 2021
1.140
1.150
1.080
1.100
677,790
-0.03(-2.65%)
Jul 21, 2021
1.100
1.145
1.090
1.130
1,083,405
+0.01(+0.89%)
Jul 20, 2021
1.120
1.130
1.050
1.120
943,766
+0.00(+0.00%)
Jul 19, 2021
1.020
1.160
1.000
1.120
1,585,126
+0.07(+6.67%)
Jul 16, 2021
1.100
1.106
1.050
1.050
518,024
-0.03(-2.78%)
Jul 15, 2021
1.050
1.080
1.025
1.080
924,709
+0.02(+1.89%)
Jul 14, 2021
1.150
1.160
1.050
1.060
1,416,269
-0.04(-3.64%)
Jul 13, 2021
1.130
1.140
1.090
1.100
821,370
-0.05(-4.35%)
Jul 12, 2021
1.150
1.170
1.126
1.150
546,680
-0.02(-1.71%)
Jul 09, 2021
1.190
1.190
1.130
1.170
706,713
-0.01(-0.85%)
Jul 08, 2021
1.100
1.180
1.070
1.180
932,217
+0.04(+3.51%)
Jul 07, 2021
1.170
1.190
1.110
1.140
1,071,357
-0.04(-3.39%)
Jul 06, 2021
1.210
1.210
1.160
1.180
885,023
-0.03(-2.48%)
Jul 02, 2021
1.250
1.250
1.180
1.210
1,010,292
-0.04(-3.20%)
Jul 01, 2021
1.270
1.290
1.230
1.250
1,037,685
-0.02(-1.57%)
Jun 30, 2021
1.280
1.320
1.230
1.270
1,186,068
+0.00(+0.00%)
Jun 29, 2021
1.300
1.310
1.240
1.270
1,352,199
-0.03(-2.31%)
Jun 28, 2021
1.320
1.350
1.280
1.300
1,259,288
-0.02(-1.52%)
Jun 25, 2021
1.215
1.320
1.215
1.320
1,775,398
+0.08(+6.45%)
Jun 24, 2021
1.230
1.260
1.220
1.240
931,179
-0.01(-0.80%)
Jun 23, 2021
1.250
1.290
1.210
1.250
1,565,759
+0.00(+0.00%)
Jun 22, 2021
1.210
1.250
1.170
1.250
1,609,853
+0.04(+3.31%)
Jun 21, 2021
1.240
1.260
1.180
1.210
1,859,023
-0.03(-2.42%)
Jun 18, 2021
1.300
1.320
1.240
1.240
1,973,330
-0.08(-6.06%)
Jun 17, 2021
1.340
1.340
1.280
1.320
1,119,615
+0.00(+0.00%)
Jun 16, 2021
1.340
1.340
1.260
1.320
1,697,316
+0.01(+0.76%)
Jun 15, 2021
1.430
1.430
1.300
1.310
2,840,459
-0.10(-7.09%)
Jun 14, 2021
1.510
1.520
1.380
1.410
5,700,996
-0.13(-8.44%)
Jun 11, 2021
1.310
1.550
1.280
1.540
8,301,142
+0.24(+18.46%)
Jun 10, 2021
1.300
1.320
1.230
1.300
2,143,720
+0.05(+4.00%)
Jun 09, 2021
1.270
1.290
1.240
1.250
1,827,438
+0.00(+0.00%)
Jun 08, 2021
1.240
1.250
1.190
1.250
1,525,236
+0.04(+3.31%)
Jun 07, 2021
1.270
1.320
1.180
1.210
4,926,460
-0.03(-2.42%)
Jun 04, 2021
1.170
1.240
1.150
1.240
2,068,357
+0.08(+6.90%)
Jun 03, 2021
1.180
1.220
1.150
1.160
1,277,662
-0.05(-4.13%)
Jun 02, 2021
1.170
1.240
1.150
1.210
1,688,296
+0.05(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.