Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,552.16
+113.55 (+0.30%)
Daily Price
Updated: 11:03 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
28179
28458
28179
28451
0
+361.50(+1.29%)
Aug 30, 2021
27691
28159
27602
28090
0
+300.20(+1.08%)
Aug 29, 2021
27868
27922
27657
27789
0
+148.20(+0.54%)
Aug 26, 2021
27581
27671
27481
27641
0
-101.20(-0.36%)
Aug 25, 2021
27794
27828
27684
27742
0
+17.50(+0.06%)
Aug 24, 2021
27768
27898
27684
27725
0
-7.30(-0.03%)
Aug 23, 2021
27653
27818
27653
27732
0
+237.90(+0.87%)
Aug 22, 2021
27193
27542
27193
27494
0
+481.00(+1.78%)
Aug 19, 2021
27238
27317
26955
27013
0
-268.00(-0.98%)
Aug 18, 2021
27399
27505
27256
27281
0
-304.70(-1.10%)
Aug 17, 2021
27418
27672
27348
27586
0
+161.40(+0.59%)
Aug 16, 2021
27667
27750
27424
27424
0
-98.70(-0.36%)
Aug 15, 2021
27806
27833
27427
27523
0
-454.00(-1.62%)
Aug 12, 2021
28039
28070
27949
27977
0
-37.80(-0.13%)
Aug 11, 2021
28177
28280
28006
28015
0
-55.50(-0.20%)
Aug 10, 2021
28046
28147
27975
28070
0
+182.30(+0.65%)
Aug 09, 2021
27887
28129
27808
27888
0
+68.20(+0.25%)
Aug 05, 2021
27709
27889
27709
27820
0
+91.90(+0.33%)
Aug 04, 2021
27527
27742
27527
27728
0
+144.00(+0.52%)
Aug 03, 2021
27613
27636
27489
27584
0
-57.70(-0.21%)
Aug 02, 2021
27580
27724
27492
27642
0
-139.20(-0.50%)
Aug 01, 2021
27493
27835
27493
27781
0
+497.40(+1.82%)
Jul 29, 2021
27678
27699
27272
27284
0
-498.80(-1.80%)
Jul 28, 2021
27723
27798
27663
27782
0
+200.70(+0.73%)
Jul 27, 2021
27675
27810
27467
27582
0
-388.50(-1.39%)
Jul 26, 2021
27912
28036
27863
27970
0
+136.90(+0.49%)
Jul 25, 2021
27990
28036
27786
27833
0
+285.30(+1.04%)
Jul 20, 2021
27747
27882
27438
27548
0
+159.80(+0.58%)
Jul 19, 2021
27352
27564
27330
27388
0
-264.50(-0.96%)
Jul 18, 2021
27663
27792
27494
27653
0
-350.40(-1.25%)
Jul 15, 2021
28039
28201
27847
28003
0
-276.00(-0.98%)
Jul 14, 2021
28539
28572
28240
28279
0
-329.40(-1.15%)
Jul 13, 2021
28517
28697
28483
28608
0
-109.70(-0.38%)
Jul 12, 2021
28714
28852
28699
28718
0
+149.20(+0.52%)
Jul 11, 2021
28413
28595
28406
28569
0
+628.60(+2.25%)
Jul 08, 2021
27739
28000
27419
27940
0
-177.60(-0.63%)
Jul 07, 2021
28333
28367
28118
28118
0
-248.90(-0.88%)
Jul 06, 2021
28262
28435
28162
28367
0
-276.30(-0.96%)
Jul 05, 2021
28678
28748
28588
28643
0
+45.00(+0.16%)
Jul 04, 2021
28710
28731
28581
28598
0
-185.10(-0.64%)
Jul 01, 2021
28719
28849
28689
28783
0
+76.30(+0.27%)
Jun 30, 2021
28832
28833
28625
28707
0
-84.50(-0.29%)
Jun 29, 2021
28896
28999
28780
28792
0
-21.10(-0.07%)
Jun 28, 2021
28927
28952
28736
28813
0
-235.40(-0.81%)
Jun 27, 2021
29113
29121
28985
29048
0
-18.20(-0.06%)
Jun 24, 2021
29137
29174
28993
29066
0
+191.00(+0.66%)
Jun 23, 2021
28812
28935
28758
28875
0
+0.30(+0.00%)
Jun 22, 2021
28887
29008
28860
28875
0
-9.20(-0.03%)
Jun 21, 2021
28513
28895
28494
28884
0
+873.20(+3.12%)
Jun 20, 2021
28507
28507
27796
28011
0
-953.20(-3.29%)
Jun 17, 2021
29137
29137
28958
28964
0
-54.20(-0.19%)
Jun 16, 2021
29149
29198
28875
29018
0
-272.70(-0.93%)
Jun 15, 2021
29306
29434
29264
29291
0
-150.30(-0.51%)
Jun 14, 2021
29256
29481
29236
29441
0
+279.50(+0.96%)
Jun 13, 2021
29153
29208
29026
29162
0
+213.10(+0.74%)
Jun 10, 2021
29030
29081
28840
28949
0
-9.90(-0.03%)
Jun 09, 2021
28800
29008
28800
28959
0
+97.80(+0.34%)
Jun 08, 2021
28902
28932
28802
28861
0
-102.80(-0.35%)
Jun 07, 2021
29046
29141
28898
28964
0
-55.60(-0.19%)
Jun 06, 2021
29214
29241
28973
29019
0
+77.70(+0.27%)
Jun 03, 2021
28901
28991
28765
28942
0
-116.60(-0.40%)
Jun 02, 2021
28890
29157
28879
29058
0
+112.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.