Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.540
3.600
3.540
3.585
100,418
+0.14(+4.15%)
Aug 30, 2021
3.330
3.460
3.330
3.442
109,586
+0.10(+2.96%)
Aug 27, 2021
3.235
3.390
3.220
3.343
75,054
+0.13(+3.98%)
Aug 26, 2021
3.200
3.250
3.200
3.215
49,210
-0.04(-1.20%)
Aug 25, 2021
3.290
3.300
3.250
3.254
51,028
-0.03(-0.80%)
Aug 24, 2021
3.290
3.290
3.250
3.280
51,473
-0.06(-1.79%)
Aug 23, 2021
3.260
3.340
3.260
3.340
417,607
-0.01(-0.18%)
Aug 20, 2021
3.390
3.390
3.280
3.346
54,962
-0.08(-2.45%)
Aug 19, 2021
3.380
3.470
3.340
3.430
307,864
+0.09(+2.69%)
Aug 18, 2021
3.410
3.410
3.330
3.340
62,273
+0.09(+2.77%)
Aug 17, 2021
3.340
3.340
3.240
3.250
336,697
-0.14(-4.13%)
Aug 16, 2021
3.450
3.450
3.350
3.390
136,227
-0.26(-7.12%)
Aug 13, 2021
3.670
3.670
3.610
3.650
102,983
-0.02(-0.68%)
Aug 12, 2021
3.695
3.695
3.650
3.675
250,157
+0.03(+0.96%)
Aug 11, 2021
3.600
3.669
3.580
3.640
173,090
+0.16(+4.60%)
Aug 10, 2021
3.500
3.530
3.460
3.480
69,403
-0.01(-0.29%)
Aug 09, 2021
3.400
3.500
3.400
3.490
72,210
+0.02(+0.43%)
Aug 06, 2021
3.460
3.530
3.460
3.475
148,116
-0.17(-4.53%)
Aug 05, 2021
3.600
3.650
3.580
3.640
146,363
+0.07(+1.96%)
Aug 04, 2021
3.530
3.620
3.530
3.570
276,489
+0.13(+3.87%)
Aug 03, 2021
3.440
3.440
3.400
3.437
168,898
-0.02(-0.66%)
Aug 02, 2021
3.400
3.470
3.395
3.460
291,054
+0.08(+2.37%)
Jul 30, 2021
3.216
3.390
3.210
3.380
383,985
+0.11(+3.36%)
Jul 29, 2021
3.320
3.320
3.240
3.270
115,921
+0.02(+0.77%)
Jul 28, 2021
3.100
3.250
3.050
3.245
265,528
+0.29(+10.00%)
Jul 27, 2021
2.950
2.950
2.880
2.950
436,082
-0.06(-1.99%)
Jul 26, 2021
3.010
3.050
3.000
3.010
461,788
-0.02(-0.66%)
Jul 23, 2021
3.090
3.100
3.000
3.030
1,790,140
-0.04(-1.30%)
Jul 22, 2021
3.054
3.100
3.040
3.070
11,781
+0.03(+0.99%)
Jul 21, 2021
3.099
3.100
3.000
3.040
72,234
+0.09(+3.05%)
Jul 20, 2021
2.855
2.950
2.840
2.950
81,667
-0.04(-1.34%)
Jul 19, 2021
3.005
3.080
2.950
2.990
101,511
-0.09(-2.93%)
Jul 16, 2021
3.100
3.125
3.080
3.080
53,152
-0.03(-0.96%)
Jul 15, 2021
3.110
3.130
3.080
3.110
108,161
-0.05(-1.58%)
Jul 14, 2021
3.270
3.270
3.160
3.160
197,207
-0.12(-3.66%)
Jul 13, 2021
3.160
3.280
3.150
3.280
205,030
+0.17(+5.47%)
Jul 12, 2021
3.110
3.115
3.090
3.110
46,483
+0.01(+0.32%)
Jul 09, 2021
3.010
3.100
3.010
3.100
59,422
+0.00(+0.00%)
Jul 08, 2021
2.995
3.100
2.995
3.100
75,832
+0.05(+1.64%)
Jul 07, 2021
3.060
3.120
3.050
3.050
92,555
+0.01(+0.30%)
Jul 06, 2021
3.060
3.120
3.040
3.041
189,699
+0.03(+1.03%)
Jul 02, 2021
3.020
3.020
2.960
3.010
406,297
-0.10(-3.06%)
Jul 01, 2021
3.135
3.170
3.090
3.105
28,426
-0.04(-1.43%)
Jun 30, 2021
3.170
3.170
3.120
3.150
132,945
-0.11(-3.37%)
Jun 29, 2021
3.304
3.310
3.200
3.260
43,859
-0.07(-2.10%)
Jun 28, 2021
3.190
3.330
3.190
3.330
147,751
+0.10(+3.10%)
Jun 25, 2021
3.325
3.350
3.230
3.230
143,511
-0.13(-3.87%)
Jun 24, 2021
3.470
3.470
3.300
3.360
117,917
-0.03(-0.88%)
Jun 23, 2021
3.350
3.410
3.350
3.390
389,099
+0.19(+5.94%)
Jun 22, 2021
3.170
3.230
3.170
3.200
78,359
-0.02(-0.62%)
Jun 21, 2021
3.120
3.230
3.120
3.220
272,964
+0.14(+4.61%)
Jun 18, 2021
2.990
3.090
2.990
3.078
243,842
+0.13(+4.34%)
Jun 17, 2021
2.880
2.960
2.880
2.950
139,229
+0.10(+3.50%)
Jun 16, 2021
2.950
2.950
2.830
2.850
56,474
-0.09(-3.05%)
Jun 15, 2021
2.840
2.960
2.840
2.940
151,868
+0.09(+3.16%)
Jun 14, 2021
2.800
2.860
2.800
2.850
134,746
+0.00(+0.00%)
Jun 11, 2021
2.820
2.860
2.820
2.850
100,396
-0.02(-0.70%)
Jun 10, 2021
2.865
2.890
2.820
2.870
85,992
+0.07(+2.49%)
Jun 09, 2021
2.800
2.900
2.730
2.800
95,509
+0.04(+1.46%)
Jun 08, 2021
2.730
2.770
2.720
2.760
36,937
+0.02(+0.91%)
Jun 07, 2021
2.850
2.850
2.700
2.735
122,780
-0.15(-5.20%)
Jun 04, 2021
2.780
2.900
2.780
2.885
252,349
+0.19(+7.25%)
Jun 03, 2021
2.750
2.750
2.680
2.690
57,715
-0.06(-2.18%)
Jun 02, 2021
2.680
2.830
2.680
2.750
129,228
+0.14(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.