Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
10.12
10.19
9.980
9.980
63,129
-0.18(-1.80%)
Sep 29, 2021
10.07
10.19
10.04
10.16
58,465
+0.09(+0.91%)
Sep 28, 2021
10.16
10.22
10.05
10.07
70,623
-0.12(-1.19%)
Sep 27, 2021
10.26
10.26
10.11
10.19
94,864
+0.02(+0.22%)
Sep 24, 2021
10.16
10.24
10.13
10.17
55,472
+0.02(+0.22%)
Sep 23, 2021
10.16
10.28
10.12
10.15
67,571
+0.00(+0.00%)
Sep 22, 2021
10.20
10.24
9.958
10.15
78,383
-0.01(-0.07%)
Sep 21, 2021
10.01
10.22
10.01
10.16
118,483
+0.29(+2.92%)
Sep 20, 2021
9.951
9.958
9.784
9.867
97,459
-0.26(-2.55%)
Sep 17, 2021
9.928
10.12
9.882
10.12
85,213
+0.25(+2.53%)
Sep 16, 2021
10.21
10.24
9.875
9.875
68,573
-0.33(-3.27%)
Sep 15, 2021
9.996
10.23
9.928
10.21
100,553
+0.29(+2.91%)
Sep 14, 2021
9.890
10.04
9.888
9.920
49,109
+0.05(+0.54%)
Sep 13, 2021
9.897
9.935
9.841
9.867
91,306
+0.02(+0.15%)
Sep 10, 2021
9.988
9.988
9.814
9.852
71,262
-0.10(-0.99%)
Sep 09, 2021
9.928
10.00
9.897
9.951
68,807
+0.02(+0.23%)
Sep 08, 2021
9.837
9.973
9.784
9.928
44,239
+0.14(+1.47%)
Sep 07, 2021
9.753
9.913
9.753
9.784
97,330
+0.01(+0.08%)
Sep 03, 2021
9.837
9.882
9.753
9.776
43,045
-0.02(-0.23%)
Sep 02, 2021
9.844
9.928
9.769
9.799
57,887
-0.04(-0.39%)
Sep 01, 2021
9.882
9.919
9.822
9.837
89,298
+0.02(+0.15%)
Aug 31, 2021
9.875
9.920
9.822
9.822
57,389
-0.04(-0.38%)
Aug 30, 2021
10.05
10.05
9.860
9.860
71,238
-0.17(-1.66%)
Aug 27, 2021
10.00
10.06
9.944
10.03
90,495
+0.08(+0.83%)
Aug 26, 2021
9.913
9.981
9.801
9.944
64,052
+0.05(+0.46%)
Aug 25, 2021
9.816
10.00
9.740
9.898
74,869
+0.05(+0.46%)
Aug 24, 2021
9.861
9.886
9.720
9.853
97,201
+0.02(+0.15%)
Aug 23, 2021
9.906
10.02
9.748
9.838
59,277
+0.01(+0.08%)
Aug 20, 2021
9.627
9.868
9.605
9.831
68,804
+0.17(+1.71%)
Aug 19, 2021
9.883
10.00
9.635
9.665
150,740
-0.33(-3.31%)
Aug 18, 2021
10.06
10.09
9.996
9.996
51,014
-0.08(-0.75%)
Aug 17, 2021
10.19
10.20
10.04
10.07
74,925
-0.17(-1.69%)
Aug 16, 2021
10.16
10.27
10.10
10.24
94,951
+0.08(+0.81%)
Aug 13, 2021
10.07
10.21
10.02
10.16
130,256
+0.16(+1.58%)
Aug 12, 2021
9.921
10.06
9.892
10.00
52,092
+0.06(+0.61%)
Aug 11, 2021
9.898
10.04
9.898
9.944
48,155
+0.07(+0.69%)
Aug 10, 2021
9.786
9.951
9.748
9.876
33,552
+0.09(+0.92%)
Aug 09, 2021
9.770
9.953
9.770
9.786
66,016
-0.05(-0.46%)
Aug 06, 2021
9.929
10.01
9.710
9.831
47,100
-0.04(-0.38%)
Aug 05, 2021
9.974
10.07
9.823
9.868
70,412
-0.11(-1.06%)
Aug 04, 2021
9.831
9.974
9.815
9.974
58,472
+0.05(+0.53%)
Aug 03, 2021
9.755
9.966
9.673
9.921
66,617
+0.16(+1.62%)
Aug 02, 2021
9.733
9.981
9.733
9.763
74,626
+0.03(+0.31%)
Jul 30, 2021
10.00
10.06
9.710
9.733
102,446
-0.23(-2.27%)
Jul 29, 2021
10.15
10.16
9.929
9.959
70,653
-0.11(-1.12%)
Jul 28, 2021
10.07
10.09
10.01
10.07
79,855
+0.01(+0.07%)
Jul 27, 2021
10.00
10.06
9.974
10.06
68,685
+0.02(+0.22%)
Jul 26, 2021
10.08
10.08
9.945
10.04
67,572
+0.04(+0.37%)
Jul 23, 2021
9.945
10.05
9.937
10.00
72,589
+0.06(+0.60%)
Jul 22, 2021
9.930
9.967
9.840
9.945
59,300
+0.07(+0.76%)
Jul 21, 2021
9.765
9.937
9.705
9.870
143,282
+0.16(+1.69%)
Jul 20, 2021
9.780
9.780
9.500
9.705
109,053
+0.40(+4.34%)
Jul 19, 2021
9.489
9.489
9.209
9.302
145,425
-0.23(-2.43%)
Jul 16, 2021
9.511
9.578
9.459
9.534
51,092
+0.09(+0.95%)
Jul 15, 2021
9.511
9.549
9.384
9.444
100,685
-0.14(-1.48%)
Jul 14, 2021
9.743
9.769
9.549
9.586
64,287
-0.15(-1.53%)
Jul 13, 2021
9.705
9.773
9.623
9.735
89,216
+0.01(+0.15%)
Jul 12, 2021
9.489
9.720
9.489
9.720
62,021
+0.25(+2.60%)
Jul 09, 2021
9.474
9.563
9.339
9.474
84,997
+0.03(+0.32%)
Jul 08, 2021
9.466
9.466
9.235
9.444
68,995
-0.08(-0.86%)
Jul 07, 2021
9.616
9.653
9.466
9.526
45,529
-0.07(-0.70%)
Jul 06, 2021
9.705
9.705
9.515
9.593
77,053
-0.05(-0.54%)
Jul 02, 2021
9.556
9.646
9.505
9.646
48,907
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.