Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.74	52.88	51.04	51.20	335,298	-1.07(-2.04%)
Sep 29, 2021	51.78	52.54	50.98	52.27	279,487	+0.72(+1.40%)
Sep 28, 2021	52.80	52.93	51.25	51.55	373,987	-1.21(-2.29%)
Sep 27, 2021	52.24	53.27	52.24	52.76	378,059	+0.41(+0.77%)
Sep 24, 2021	51.38	52.57	51.38	52.36	258,318	+0.74(+1.44%)
Sep 23, 2021	50.44	51.63	50.34	51.61	319,515	+1.45(+2.89%)
Sep 22, 2021	49.33	50.60	48.97	50.16	335,279	+1.19(+2.43%)
Sep 21, 2021	50.13	50.13	48.82	48.97	333,628	-0.80(-1.61%)
Sep 20, 2021	49.97	49.97	48.65	49.77	530,570	-1.46(-2.84%)
Sep 17, 2021	52.26	52.42	50.99	51.23	1,038,972	-0.78(-1.50%)
Sep 16, 2021	52.69	52.69	51.74	52.01	277,383	-0.40(-0.76%)
Sep 15, 2021	51.11	52.44	50.97	52.40	316,170	+1.37(+2.68%)
Sep 14, 2021	51.78	51.78	50.69	51.04	284,761	-0.42(-0.82%)
Sep 13, 2021	51.35	51.54	50.79	51.46	278,635	+0.37(+0.73%)
Sep 10, 2021	51.62	51.62	50.89	51.09	345,938	-0.29(-0.56%)
Sep 09, 2021	51.20	51.94	51.07	51.38	412,384	+0.26(+0.50%)
Sep 08, 2021	51.17	51.53	50.52	51.12	446,848	-0.35(-0.68%)
Sep 07, 2021	52.28	52.90	51.36	51.47	546,467	-0.81(-1.55%)
Sep 03, 2021	52.17	52.67	51.98	52.28	308,736	+0.00(+0.00%)
Sep 02, 2021	52.21	52.66	52.01	52.28	227,813	+0.37(+0.72%)
Sep 01, 2021	51.23	52.11	50.43	51.91	260,507	+0.64(+1.24%)
Aug 31, 2021	51.91	52.12	51.12	51.27	377,811	-0.66(-1.27%)
Aug 30, 2021	52.47	52.47	51.87	51.93	301,120	-0.43(-0.82%)
Aug 27, 2021	50.89	52.45	50.89	52.36	302,263	+1.48(+2.91%)
Aug 26, 2021	51.59	51.97	50.71	50.88	305,985	-0.59(-1.14%)
Aug 25, 2021	51.30	52.03	50.82	51.47	338,097	+0.29(+0.57%)
Aug 24, 2021	51.33	51.72	51.02	51.18	259,369	+0.02(+0.05%)
Aug 23, 2021	50.44	51.34	50.44	51.16	302,871	+1.03(+2.05%)
Aug 20, 2021	49.09	50.20	48.87	50.13	352,412	+1.18(+2.40%)
Aug 19, 2021	49.66	50.20	48.78	48.95	333,723	-1.19(-2.38%)
Aug 18, 2021	50.41	51.17	50.11	50.15	379,064	-0.55(-1.08%)
Aug 17, 2021	50.87	51.16	50.12	50.69	287,506	-0.65(-1.26%)
Aug 16, 2021	51.31	51.67	50.74	51.34	303,249	-0.18(-0.35%)
Aug 13, 2021	52.00	52.29	51.33	51.52	304,761	-0.47(-0.91%)
Aug 12, 2021	51.58	52.10	51.18	51.99	406,520	+0.64(+1.24%)
Aug 11, 2021	50.58	51.37	50.44	51.35	394,311	+0.94(+1.87%)
Aug 10, 2021	49.62	50.55	49.60	50.41	468,795	+0.76(+1.53%)
Aug 09, 2021	49.66	50.07	49.49	49.65	329,309	-0.04(-0.08%)
Aug 06, 2021	49.75	49.89	48.90	49.69	327,213	+0.43(+0.87%)
Aug 05, 2021	49.04	49.56	48.80	49.26	423,307	+0.59(+1.21%)
Aug 04, 2021	47.80	48.79	47.70	48.67	284,701	+0.39(+0.81%)
Aug 03, 2021	49.18	49.62	48.13	48.28	361,550	-0.78(-1.59%)
Aug 02, 2021	49.35	50.15	48.91	49.06	327,248	+0.02(+0.05%)
Jul 30, 2021	48.72	49.26	48.33	49.04	449,255	+0.28(+0.58%)
Jul 29, 2021	48.17	48.95	47.76	48.76	366,914	+1.13(+2.37%)
Jul 28, 2021	47.48	47.94	46.72	47.62	315,824	+0.17(+0.36%)
Jul 27, 2021	47.77	49.57	46.10	47.45	531,750	-0.84(-1.75%)
Jul 26, 2021	48.11	48.51	47.52	48.30	430,755	+0.40(+0.84%)
Jul 23, 2021	48.09	48.23	46.72	47.89	691,234	+0.28(+0.59%)
Jul 22, 2021	46.59	49.71	46.59	47.62	1,330,961	+1.17(+2.52%)
Jul 21, 2021	45.29	46.92	45.16	46.44	781,702	+1.47(+3.28%)
Jul 20, 2021	43.42	45.70	43.09	44.97	712,391	+1.63(+3.76%)
Jul 19, 2021	43.36	43.72	42.85	43.34	564,396	-0.84(-1.89%)
Jul 16, 2021	45.26	45.26	44.17	44.18	370,723	-0.63(-1.41%)
Jul 15, 2021	44.30	45.12	43.95	44.81	273,827	-0.03(-0.07%)
Jul 14, 2021	46.36	46.60	44.80	44.84	401,652	-1.52(-3.29%)
Jul 13, 2021	45.88	46.58	45.84	46.36	484,439	+0.51(+1.11%)
Jul 12, 2021	44.90	45.85	44.56	45.85	546,011	+1.03(+2.30%)
Jul 09, 2021	45.07	45.07	44.13	44.82	363,794	+0.28(+0.63%)
Jul 08, 2021	45.37	45.69	44.42	44.54	564,794	-1.58(-3.43%)
Jul 07, 2021	45.41	46.42	45.13	46.13	448,446	+0.57(+1.24%)
Jul 06, 2021	46.88	46.88	45.28	45.56	493,385	-1.25(-2.66%)
Jul 02, 2021	46.90	46.97	46.60	46.81	370,758	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.