Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.45	47.04	45.60	46.15	1,597,952	-0.42(-0.90%)
Sep 29, 2021	46.39	46.99	45.44	46.57	1,407,253	-0.10(-0.21%)
Sep 28, 2021	47.76	47.79	46.01	46.67	2,059,574	-0.40(-0.85%)
Sep 27, 2021	45.80	47.38	45.65	47.07	2,146,836	+2.85(+6.45%)
Sep 24, 2021	43.90	45.05	43.43	44.22	1,122,002	-0.11(-0.25%)
Sep 23, 2021	42.72	44.49	42.49	44.33	1,573,878	+1.84(+4.33%)
Sep 22, 2021	42.04	42.96	41.90	42.49	1,644,339	+1.51(+3.68%)
Sep 21, 2021	41.55	41.85	40.08	40.98	1,006,727	+0.16(+0.39%)
Sep 20, 2021	40.93	41.87	40.04	40.82	1,666,191	-1.15(-2.74%)
Sep 17, 2021	42.73	43.49	41.69	41.97	3,271,302	-1.30(-3.00%)
Sep 16, 2021	42.50	43.67	41.76	43.27	2,656,060	+0.61(+1.43%)
Sep 15, 2021	40.42	42.84	40.42	42.66	3,159,295	+3.21(+8.14%)
Sep 14, 2021	40.59	41.01	39.09	39.45	1,589,907	-0.50(-1.25%)
Sep 13, 2021	39.25	40.73	39.11	39.95	1,932,890	+1.36(+3.52%)
Sep 10, 2021	38.28	39.29	38.04	38.59	1,528,938	+1.14(+3.04%)
Sep 09, 2021	36.98	38.25	36.61	37.45	1,095,732	+0.11(+0.29%)
Sep 08, 2021	37.47	38.30	36.96	37.34	1,430,892	+0.05(+0.13%)
Sep 07, 2021	38.00	38.60	37.29	37.29	1,669,634	-1.19(-3.09%)
Sep 03, 2021	38.48	39.04	37.95	38.48	1,015,745	-0.23(-0.59%)
Sep 02, 2021	38.98	39.97	38.55	38.71	2,257,212	+0.27(+0.70%)
Sep 01, 2021	39.02	39.55	38.23	38.44	1,638,211	-0.84(-2.14%)
Aug 31, 2021	38.07	39.62	37.81	39.28	1,769,492	+0.97(+2.53%)
Aug 30, 2021	38.67	38.85	37.88	38.31	1,192,489	-0.12(-0.31%)
Aug 27, 2021	37.31	38.69	37.31	38.43	1,326,040	+1.73(+4.71%)
Aug 26, 2021	37.30	37.47	36.39	36.70	938,616	-0.74(-1.98%)
Aug 25, 2021	37.38	37.97	36.89	37.44	1,061,204	+0.06(+0.16%)
Aug 24, 2021	36.71	37.49	36.45	37.38	1,219,045	+1.16(+3.20%)
Aug 23, 2021	35.51	36.30	35.51	36.22	1,734,528	+2.40(+7.10%)
Aug 20, 2021	32.89	33.82	32.70	33.82	2,015,943	+0.34(+1.02%)
Aug 19, 2021	33.25	33.99	32.15	33.48	2,882,703	-0.66(-1.93%)
Aug 18, 2021	35.09	35.87	34.08	34.14	1,199,009	-0.92(-2.62%)
Aug 17, 2021	34.88	35.75	34.59	35.06	1,272,406	-0.02(-0.06%)
Aug 16, 2021	36.08	36.14	34.99	35.08	1,716,687	-1.53(-4.18%)
Aug 13, 2021	37.75	37.97	36.58	36.61	1,103,467	-1.09(-2.89%)
Aug 12, 2021	37.38	37.80	36.50	37.70	1,270,469	+0.50(+1.34%)
Aug 11, 2021	36.62	37.21	35.73	37.20	1,301,143	+0.21(+0.57%)
Aug 10, 2021	35.38	37.13	35.30	36.99	1,647,557	+2.14(+6.14%)
Aug 09, 2021	34.14	35.16	33.74	34.85	1,728,348	-0.35(-0.99%)
Aug 06, 2021	35.41	35.84	35.03	35.20	1,147,603	+0.34(+0.98%)
Aug 05, 2021	33.25	35.34	33.22	34.86	2,262,091	+2.03(+6.18%)
Aug 04, 2021	33.70	34.36	32.65	32.83	2,377,905	-1.89(-5.44%)
Aug 03, 2021	33.32	35.40	33.12	34.72	3,444,911	+1.04(+3.09%)
Aug 02, 2021	34.56	35.15	33.25	33.68	3,264,687	-0.47(-1.38%)
Jul 30, 2021	34.09	34.25	33.41	34.15	1,836,132	-0.36(-1.04%)
Jul 29, 2021	35.40	35.40	34.34	34.51	1,304,751	-0.22(-0.63%)
Jul 28, 2021	34.73	35.23	34.13	34.73	1,253,201	+0.49(+1.43%)
Jul 27, 2021	35.21	35.33	33.69	34.24	1,139,280	-1.14(-3.22%)
Jul 26, 2021	34.38	35.54	34.38	35.38	1,095,112	+0.99(+2.88%)
Jul 23, 2021	34.71	34.71	33.90	34.39	1,036,206	-0.18(-0.52%)
Jul 22, 2021	34.82	34.94	34.02	34.57	1,116,392	-0.29(-0.83%)
Jul 21, 2021	33.90	35.44	33.86	34.86	1,706,748	+2.07(+6.31%)
Jul 20, 2021	32.03	33.35	31.67	32.79	1,981,830	+0.77(+2.40%)
Jul 19, 2021	32.07	33.15	31.40	32.02	3,404,118	-1.70(-5.04%)
Jul 16, 2021	35.86	36.01	33.55	33.72	2,417,304	-1.69(-4.77%)
Jul 15, 2021	35.69	36.45	34.98	35.41	1,972,006	-0.48(-1.34%)
Jul 14, 2021	38.37	39.15	35.72	35.89	1,785,203	-2.34(-6.12%)
Jul 13, 2021	38.00	38.83	37.64	38.23	945,116	+0.02(+0.05%)
Jul 12, 2021	37.50	38.63	37.20	38.21	675,645	-0.14(-0.37%)
Jul 09, 2021	38.06	38.53	37.32	38.35	941,707	+0.97(+2.59%)
Jul 08, 2021	35.95	37.61	35.53	37.38	1,546,699	+0.64(+1.74%)
Jul 07, 2021	37.35	38.17	36.18	36.74	1,549,938	-0.60(-1.61%)
Jul 06, 2021	39.06	39.06	36.89	37.34	1,984,888	-1.82(-4.65%)
Jul 02, 2021	39.39	39.84	38.84	39.16	1,517,776	-0.77(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.