Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.73	43.77	43.46	43.46	766	-0.63(-1.43%)
Sep 29, 2021	44.30	44.30	44.09	44.09	290	-0.22(-0.49%)
Sep 28, 2021	44.27	44.31	44.27	44.31	321	-0.42(-0.94%)
Sep 27, 2021	44.73	44.73	44.73	44.73	850	+0.50(+1.13%)
Sep 24, 2021	44.25	44.29	44.23	44.23	658	-0.04(-0.09%)
Sep 23, 2021	44.24	44.27	44.24	44.27	377	+0.72(+1.66%)
Sep 22, 2021	43.47	43.55	43.47	43.55	221	+0.44(+1.02%)
Sep 21, 2021	43.45	43.45	42.88	43.11	472	-0.18(-0.43%)
Sep 20, 2021	43.13	43.29	42.93	43.29	2,222	-0.95(-2.14%)
Sep 17, 2021	44.74	44.74	44.24	44.24	2,659	-0.99(-2.18%)
Sep 16, 2021	45.46	45.49	45.16	45.23	690	-0.49(-1.06%)
Sep 15, 2021	45.56	45.71	45.56	45.71	585	+0.53(+1.16%)
Sep 14, 2021	45.42	45.42	45.12	45.19	877	-0.60(-1.31%)
Sep 13, 2021	45.85	45.85	45.78	45.78	378	-0.01(-0.02%)
Sep 10, 2021	46.25	46.25	45.76	45.79	597	-0.14(-0.30%)
Sep 09, 2021	45.96	45.96	45.93	45.93	221	+0.02(+0.04%)
Sep 08, 2021	45.91	45.91	45.91	45.91	241	-0.37(-0.80%)
Sep 07, 2021	46.28	46.28	46.28	46.28	30	-0.54(-1.14%)
Sep 03, 2021	46.95	46.95	46.82	46.82	731	-0.28(-0.59%)
Sep 02, 2021	47.09	47.09	47.09	47.09	77	+0.22(+0.47%)
Sep 01, 2021	46.50	46.92	46.50	46.87	630	-0.13(-0.28%)
Aug 31, 2021	47.01	47.01	47.01	47.01	3	-0.18(-0.37%)
Aug 30, 2021	47.32	47.32	47.18	47.18	554	-0.14(-0.30%)
Aug 27, 2021	47.23	47.32	47.23	47.32	230	+0.62(+1.32%)
Aug 26, 2021	46.92	46.92	46.68	46.70	376	-0.41(-0.88%)
Aug 25, 2021	47.16	47.16	47.12	47.12	335	+0.29(+0.61%)
Aug 24, 2021	46.80	46.92	46.80	46.83	480	+0.38(+0.81%)
Aug 23, 2021	46.37	46.60	46.37	46.45	1,193	+0.42(+0.91%)
Aug 20, 2021	46.03	46.03	46.03	46.03	231	+0.36(+0.80%)
Aug 19, 2021	45.90	45.90	45.48	45.67	2,504	-0.56(-1.21%)
Aug 18, 2021	46.52	46.53	46.23	46.23	2,104	-0.37(-0.79%)
Aug 17, 2021	46.60	46.60	46.60	46.60	174	-0.66(-1.39%)
Aug 16, 2021	47.29	47.29	47.23	47.26	1,361	-0.26(-0.55%)
Aug 13, 2021	47.56	47.56	47.52	47.52	539	-0.07(-0.14%)
Aug 12, 2021	47.58	47.63	47.30	47.59	1,348	-0.07(-0.16%)
Aug 11, 2021	47.37	47.69	47.36	47.66	2,442	+0.75(+1.61%)
Aug 10, 2021	46.15	46.91	46.15	46.91	629	+0.87(+1.88%)
Aug 09, 2021	45.85	46.06	45.85	46.04	437	+0.19(+0.40%)
Aug 06, 2021	45.72	45.86	45.55	45.86	263	+0.65(+1.43%)
Aug 05, 2021	45.47	45.57	45.21	45.21	1,354	-0.09(-0.21%)
Aug 04, 2021	45.87	45.87	45.30	45.30	2,868	-0.57(-1.24%)
Aug 03, 2021	45.66	45.87	45.64	45.87	196,820	+0.44(+0.98%)
Aug 02, 2021	46.15	46.15	45.43	45.43	2,223	-0.41(-0.89%)
Jul 30, 2021	45.84	45.84	45.84	45.84	101	-0.04(-0.08%)
Jul 29, 2021	46.02	46.04	45.87	45.87	1,656	+0.49(+1.07%)
Jul 28, 2021	45.01	45.38	45.01	45.38	1,137	+0.24(+0.52%)
Jul 27, 2021	45.05	45.15	45.05	45.15	149	+0.03(+0.07%)
Jul 26, 2021	44.81	45.12	44.75	45.12	446	+0.42(+0.93%)
Jul 23, 2021	44.52	44.70	44.52	44.70	432	+0.26(+0.59%)
Jul 22, 2021	44.41	44.44	44.41	44.44	350	-0.08(-0.18%)
Jul 21, 2021	44.15	44.63	44.15	44.52	2,179	+0.38(+0.86%)
Jul 20, 2021	43.52	44.42	43.52	44.14	4,540	+0.50(+1.14%)
Jul 19, 2021	44.23	44.23	43.47	43.64	4,148	-1.06(-2.38%)
Jul 16, 2021	44.71	44.71	44.70	44.70	926	-0.81(-1.78%)
Jul 15, 2021	45.51	45.51	45.51	45.51	91	-0.02(-0.05%)
Jul 14, 2021	45.89	45.89	45.53	45.53	465	-0.01(-0.02%)
Jul 13, 2021	45.61	45.61	45.54	45.54	299	-0.51(-1.12%)
Jul 12, 2021	46.12	46.13	46.06	46.06	493	+0.16(+0.35%)
Jul 09, 2021	45.77	45.94	45.76	45.89	11,452	+0.90(+2.01%)
Jul 08, 2021	44.87	44.99	44.87	44.99	788	-0.60(-1.31%)
Jul 07, 2021	45.29	45.59	45.27	45.59	4,579	+0.56(+1.24%)
Jul 06, 2021	45.33	45.38	44.69	45.03	1,536	-0.81(-1.76%)
Jul 02, 2021	45.68	45.84	45.68	45.84	203	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.