Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.54	53.61	53.00	53.09	380,847	-0.52(-0.96%)
Sep 29, 2021	53.47	53.89	53.25	53.60	370,503	-0.04(-0.07%)
Sep 28, 2021	53.97	54.11	53.49	53.64	645,813	-1.46(-2.65%)
Sep 27, 2021	55.53	55.83	55.06	55.10	291,323	-0.61(-1.09%)
Sep 24, 2021	56.28	56.41	55.68	55.70	353,537	-1.23(-2.16%)
Sep 23, 2021	57.32	57.50	56.88	56.93	315,328	-0.11(-0.19%)
Sep 22, 2021	57.38	57.78	57.00	57.04	382,471	-1.00(-1.72%)
Sep 21, 2021	58.03	58.51	57.97	58.03	285,560	+0.20(+0.34%)
Sep 20, 2021	57.76	58.33	57.41	57.84	446,020	-0.93(-1.59%)
Sep 17, 2021	59.33	59.49	58.48	58.77	571,936	-0.60(-1.00%)
Sep 16, 2021	59.16	59.54	58.97	59.37	356,062	+0.27(+0.45%)
Sep 15, 2021	59.04	59.25	58.89	59.10	333,192	-0.20(-0.35%)
Sep 14, 2021	59.58	59.65	59.26	59.31	460,524	+0.51(+0.86%)
Sep 13, 2021	59.04	59.25	58.64	58.80	448,237	+1.20(+2.09%)
Sep 10, 2021	58.28	58.33	57.53	57.60	446,225	-0.29(-0.51%)
Sep 09, 2021	58.22	58.29	57.88	57.89	486,090	-0.03(-0.05%)
Sep 08, 2021	57.53	58.11	57.48	57.92	362,369	+0.93(+1.62%)
Sep 07, 2021	57.26	57.34	56.99	56.99	248,420	-0.92(-1.58%)
Sep 03, 2021	57.84	58.18	57.73	57.91	316,300	-0.42(-0.72%)
Sep 02, 2021	58.09	58.39	58.02	58.33	334,554	+0.24(+0.41%)
Sep 01, 2021	58.00	58.32	57.95	58.09	293,028	+0.32(+0.55%)
Aug 31, 2021	57.78	57.95	57.57	57.77	213,750	+0.20(+0.34%)
Aug 30, 2021	57.56	57.87	57.53	57.57	143,155	+0.01(+0.02%)
Aug 27, 2021	57.55	57.74	57.39	57.56	281,303	+0.05(+0.09%)
Aug 26, 2021	57.69	57.79	57.50	57.51	532,620	-0.79(-1.36%)
Aug 25, 2021	58.33	58.55	58.19	58.30	336,175	-0.39(-0.67%)
Aug 24, 2021	58.54	58.96	58.36	58.69	301,552	-0.45(-0.75%)
Aug 23, 2021	59.29	59.39	59.09	59.14	191,231	-0.42(-0.70%)
Aug 20, 2021	59.27	59.61	59.23	59.56	179,732	+0.14(+0.24%)
Aug 19, 2021	59.49	59.79	59.36	59.41	205,632	-0.24(-0.40%)
Aug 18, 2021	59.41	59.79	59.23	59.66	472,825	+0.53(+0.90%)
Aug 17, 2021	59.06	59.32	58.74	59.12	228,760	+0.02(+0.03%)
Aug 16, 2021	59.06	59.25	58.91	59.10	257,921	+0.02(+0.03%)
Aug 13, 2021	58.77	59.13	58.71	59.09	192,230	+0.44(+0.74%)
Aug 12, 2021	58.76	58.80	58.50	58.65	170,981	+0.10(+0.17%)
Aug 11, 2021	58.44	58.66	58.39	58.55	166,714	-0.12(-0.20%)
Aug 10, 2021	58.68	58.87	58.58	58.67	250,260	+0.18(+0.30%)
Aug 09, 2021	58.63	58.78	58.28	58.49	268,301	+0.37(+0.64%)
Aug 06, 2021	58.03	58.38	58.02	58.11	219,458	-0.32(-0.55%)
Aug 05, 2021	58.13	58.44	58.04	58.44	175,467	+0.44(+0.75%)
Aug 04, 2021	57.79	57.99	57.48	58.00	271,019	+0.23(+0.40%)
Aug 03, 2021	57.68	57.91	57.63	57.77	270,419	+0.14(+0.25%)
Aug 02, 2021	57.47	57.82	57.38	57.63	278,210	+0.37(+0.64%)
Jul 30, 2021	57.39	57.76	57.20	57.26	284,967	-0.63(-1.09%)
Jul 29, 2021	57.87	58.11	57.81	57.89	187,559	-0.04(-0.08%)
Jul 28, 2021	57.95	58.03	57.54	57.94	233,013	-0.06(-0.11%)
Jul 27, 2021	57.16	58.06	57.04	58.00	240,446	+0.75(+1.31%)
Jul 26, 2021	57.47	57.55	57.18	57.25	638,207	-0.12(-0.22%)
Jul 23, 2021	56.92	57.49	56.92	57.38	352,766	+0.87(+1.54%)
Jul 22, 2021	56.41	56.65	56.38	56.50	268,214	+0.10(+0.17%)
Jul 21, 2021	56.60	56.78	56.41	56.41	323,607	+0.04(+0.06%)
Jul 20, 2021	56.07	56.61	56.02	56.37	526,076	-0.58(-1.02%)
Jul 19, 2021	57.30	57.57	56.52	56.95	457,575	-1.20(-2.07%)
Jul 16, 2021	58.01	58.39	57.91	58.15	240,446	+0.32(+0.55%)
Jul 15, 2021	57.65	57.87	57.38	57.83	264,447	+0.12(+0.22%)
Jul 14, 2021	57.68	57.97	57.58	57.71	477,224	-0.33(-0.57%)
Jul 13, 2021	58.18	58.57	57.92	58.03	280,941	-0.21(-0.37%)
Jul 12, 2021	58.49	58.81	58.14	58.25	567,206	-0.25(-0.43%)
Jul 09, 2021	58.00	58.51	57.92	58.50	348,097	+0.87(+1.51%)
Jul 08, 2021	57.55	57.81	57.42	57.63	236,882	-0.39(-0.68%)
Jul 07, 2021	57.89	58.10	57.79	58.02	317,362	+0.42(+0.73%)
Jul 06, 2021	57.18	57.68	57.09	57.60	280,271	+0.22(+0.39%)
Jul 02, 2021	57.00	57.38	56.73	57.38	534,359	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.