Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.22	43.22	41.53	41.76	228,652	-1.43(-3.31%)
Sep 29, 2021	44.37	44.72	43.07	43.19	148,368	-0.81(-1.84%)
Sep 28, 2021	45.04	45.30	43.87	44.00	268,259	-1.20(-2.65%)
Sep 27, 2021	45.20	47.20	45.16	45.20	334,431	+0.01(+0.02%)
Sep 24, 2021	44.00	46.00	43.69	45.19	388,571	+3.26(+7.77%)
Sep 23, 2021	40.56	43.81	40.35	41.93	735,851	+1.91(+4.77%)
Sep 22, 2021	39.43	40.69	39.11	40.02	145,894	+0.97(+2.48%)
Sep 21, 2021	39.57	40.00	37.91	39.05	200,236	-0.60(-1.51%)
Sep 20, 2021	39.38	40.01	38.81	39.65	253,988	-0.93(-2.29%)
Sep 17, 2021	39.86	40.74	39.57	40.58	546,522	+0.91(+2.29%)
Sep 16, 2021	38.26	40.03	38.26	39.67	274,869	+1.44(+3.77%)
Sep 15, 2021	37.65	38.28	36.89	38.23	269,917	+0.76(+2.03%)
Sep 14, 2021	38.81	38.81	36.92	37.47	340,636	-1.31(-3.38%)
Sep 13, 2021	38.99	39.03	37.58	38.78	286,153	+0.40(+1.04%)
Sep 10, 2021	39.66	39.98	38.33	38.38	206,210	-0.87(-2.22%)
Sep 09, 2021	39.02	40.08	38.61	39.25	235,309	+0.15(+0.38%)
Sep 08, 2021	39.89	40.21	39.05	39.10	231,483	-1.02(-2.54%)
Sep 07, 2021	39.98	40.55	39.33	40.12	208,163	+0.33(+0.83%)
Sep 03, 2021	41.64	41.75	39.73	39.79	272,739	-1.84(-4.42%)
Sep 02, 2021	43.12	43.57	41.61	41.63	164,404	-1.13(-2.64%)
Sep 01, 2021	42.90	43.39	42.15	42.76	194,070	+0.00(+0.00%)
Aug 31, 2021	42.20	42.83	41.52	42.76	262,805	+0.29(+0.68%)
Aug 30, 2021	43.71	43.77	42.14	42.47	287,008	-1.75(-3.96%)
Aug 27, 2021	42.67	44.94	42.56	44.22	290,945	+1.80(+4.24%)
Aug 26, 2021	41.76	43.25	41.55	42.42	278,941	+0.66(+1.58%)
Aug 25, 2021	40.42	42.01	40.07	41.76	240,329	+0.94(+2.30%)
Aug 24, 2021	39.28	41.19	39.24	40.82	313,516	+1.74(+4.45%)
Aug 23, 2021	38.44	39.45	37.92	39.08	194,482	+0.94(+2.46%)
Aug 20, 2021	37.44	38.26	37.12	38.14	172,687	+0.56(+1.49%)
Aug 19, 2021	38.26	38.74	37.16	37.58	323,753	-0.99(-2.57%)
Aug 18, 2021	37.94	39.35	36.97	38.57	273,594	+0.51(+1.34%)
Aug 17, 2021	39.32	40.33	37.91	38.06	359,651	-1.72(-4.32%)
Aug 16, 2021	39.41	39.95	38.59	39.78	295,115	-0.59(-1.46%)
Aug 13, 2021	40.59	40.95	40.04	40.37	240,867	-0.21(-0.52%)
Aug 12, 2021	40.22	40.64	39.22	40.58	228,258	+0.10(+0.25%)
Aug 11, 2021	39.22	40.82	38.03	40.48	284,788	+1.33(+3.40%)
Aug 10, 2021	37.75	39.31	37.01	39.15	316,960	+1.61(+4.29%)
Aug 09, 2021	39.14	39.14	36.91	37.54	282,832	-1.75(-4.45%)
Aug 06, 2021	39.23	39.88	38.71	39.29	238,797	+0.32(+0.82%)
Aug 05, 2021	39.58	39.95	38.41	38.97	221,644	-0.27(-0.69%)
Aug 04, 2021	39.01	39.63	38.29	39.24	295,704	+0.50(+1.29%)
Aug 03, 2021	41.41	41.90	38.27	38.74	399,099	-2.42(-5.88%)
Aug 02, 2021	40.78	42.13	40.73	41.16	289,033	+0.58(+1.43%)
Jul 30, 2021	40.06	42.50	40.06	40.58	503,939	-1.57(-3.72%)
Jul 29, 2021	42.78	43.25	41.40	42.15	358,073	-0.05(-0.12%)
Jul 28, 2021	45.36	45.48	41.36	42.20	535,978	-3.25(-7.15%)
Jul 27, 2021	45.29	45.99	44.45	45.45	155,436	-0.15(-0.33%)
Jul 26, 2021	44.40	46.68	44.00	45.60	216,267	+1.29(+2.91%)
Jul 23, 2021	44.84	44.99	43.55	44.31	211,993	-0.19(-0.43%)
Jul 22, 2021	44.64	45.13	43.70	44.50	291,774	-0.47(-1.05%)
Jul 21, 2021	43.09	45.06	43.09	44.97	285,249	+2.36(+5.54%)
Jul 20, 2021	40.68	43.54	40.50	42.61	386,206	+1.59(+3.88%)
Jul 19, 2021	41.68	42.00	39.82	41.02	672,920	-1.96(-4.56%)
Jul 16, 2021	45.13	45.91	42.86	42.98	239,994	-1.44(-3.24%)
Jul 15, 2021	46.22	46.44	43.66	44.42	304,391	-2.06(-4.43%)
Jul 14, 2021	48.00	48.90	46.27	46.48	290,464	-1.17(-2.46%)
Jul 13, 2021	48.50	48.97	47.24	47.65	172,327	-1.19(-2.44%)
Jul 12, 2021	47.76	49.35	47.76	48.84	257,726	+0.59(+1.22%)
Jul 09, 2021	46.71	48.43	45.99	48.25	352,792	+2.44(+5.33%)
Jul 08, 2021	46.01	47.27	45.64	45.81	239,330	-1.16(-2.47%)
Jul 07, 2021	47.00	47.78	46.54	46.97	254,561	-0.66(-1.39%)
Jul 06, 2021	48.01	48.08	46.61	47.63	165,212	-0.38(-0.79%)
Jul 02, 2021	48.97	48.97	47.59	48.01	122,308	-0.94(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.