Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.48	44.51	42.44	42.46	435,932	-1.65(-3.73%)
Sep 29, 2021	43.58	44.40	43.18	44.11	319,973	+0.58(+1.32%)
Sep 28, 2021	43.72	43.95	43.41	43.53	432,967	-0.39(-0.88%)
Sep 27, 2021	44.16	44.48	43.83	43.92	524,345	-0.13(-0.30%)
Sep 24, 2021	44.10	44.59	43.72	44.05	326,541	-0.25(-0.56%)
Sep 23, 2021	44.12	44.86	44.12	44.30	423,558	+0.30(+0.69%)
Sep 22, 2021	43.38	44.34	43.13	43.99	270,748	+1.02(+2.38%)
Sep 21, 2021	43.64	43.64	42.35	42.97	496,816	+0.51(+1.20%)
Sep 20, 2021	42.75	43.06	42.07	42.46	513,946	-1.19(-2.72%)
Sep 17, 2021	43.20	44.00	43.19	43.65	1,466,068	+0.77(+1.80%)
Sep 16, 2021	42.54	42.95	42.07	42.87	527,754	+0.26(+0.60%)
Sep 15, 2021	41.42	42.65	41.18	42.62	613,284	+1.34(+3.25%)
Sep 14, 2021	41.96	42.17	41.06	41.27	548,321	-0.60(-1.43%)
Sep 13, 2021	42.64	42.88	41.83	41.88	543,258	-0.40(-0.95%)
Sep 10, 2021	42.20	42.74	42.18	42.28	331,471	+0.29(+0.68%)
Sep 09, 2021	43.20	43.31	41.97	41.99	520,901	-1.18(-2.74%)
Sep 08, 2021	43.69	43.69	42.80	43.17	523,745	-0.60(-1.38%)
Sep 07, 2021	44.59	44.59	43.61	43.78	367,554	-0.87(-1.96%)
Sep 03, 2021	44.00	44.79	43.41	44.65	610,973	+0.74(+1.69%)
Sep 02, 2021	43.34	44.06	43.18	43.91	560,236	+0.78(+1.80%)
Sep 01, 2021	42.68	43.47	42.60	43.13	541,492	+0.71(+1.67%)
Aug 31, 2021	42.72	42.72	42.23	42.42	613,727	-0.42(-0.99%)
Aug 30, 2021	43.14	43.28	42.71	42.85	317,718	-0.24(-0.55%)
Aug 27, 2021	41.72	43.28	41.72	43.08	462,824	+1.29(+3.09%)
Aug 26, 2021	41.83	42.18	41.55	41.79	288,131	-0.11(-0.25%)
Aug 25, 2021	41.67	42.15	41.32	41.90	385,488	+0.44(+1.06%)
Aug 24, 2021	41.07	41.57	40.94	41.46	312,770	+0.44(+1.07%)
Aug 23, 2021	40.63	41.08	40.34	41.02	271,643	+0.69(+1.72%)
Aug 20, 2021	40.03	40.74	39.87	40.32	295,064	+0.16(+0.39%)
Aug 19, 2021	40.12	40.46	39.94	40.17	347,241	-0.29(-0.73%)
Aug 18, 2021	40.78	41.23	40.41	40.46	463,875	-0.33(-0.80%)
Aug 17, 2021	41.18	41.18	40.38	40.79	301,964	-0.77(-1.85%)
Aug 16, 2021	41.81	41.81	41.34	41.56	360,561	-0.47(-1.11%)
Aug 13, 2021	42.49	42.68	41.82	42.02	243,917	-0.29(-0.68%)
Aug 12, 2021	42.47	42.85	41.74	42.31	438,276	+0.00(+0.00%)
Aug 11, 2021	41.49	42.37	41.40	42.31	337,109	+0.84(+2.03%)
Aug 10, 2021	41.21	41.95	41.03	41.47	314,535	+0.20(+0.49%)
Aug 09, 2021	41.65	41.79	41.17	41.26	468,346	-0.53(-1.27%)
Aug 06, 2021	42.11	42.29	41.53	41.79	398,762	-0.07(-0.16%)
Aug 05, 2021	41.75	42.50	41.69	41.86	287,336	+0.22(+0.53%)
Aug 04, 2021	42.28	42.67	41.57	41.64	432,085	-0.97(-2.28%)
Aug 03, 2021	42.14	42.62	41.56	42.61	401,069	+0.56(+1.34%)
Aug 02, 2021	42.57	43.23	41.90	42.05	348,185	-0.37(-0.87%)
Jul 30, 2021	43.06	43.55	42.30	42.41	450,861	-0.78(-1.81%)
Jul 29, 2021	42.80	43.47	42.61	43.20	532,297	+0.92(+2.18%)
Jul 28, 2021	43.39	43.66	42.11	42.28	525,442	-1.08(-2.49%)
Jul 27, 2021	42.17	43.63	41.98	43.35	615,543	+0.70(+1.65%)
Jul 26, 2021	43.09	43.42	42.29	42.65	402,345	-0.29(-0.68%)
Jul 23, 2021	42.32	42.98	42.05	42.95	375,879	+0.69(+1.62%)
Jul 22, 2021	41.98	42.31	41.39	42.26	377,559	+0.02(+0.06%)
Jul 21, 2021	41.85	42.58	41.85	42.23	503,552	+0.56(+1.35%)
Jul 20, 2021	41.54	42.14	41.31	41.67	533,495	+0.30(+0.73%)
Jul 19, 2021	41.66	41.82	40.72	41.37	950,562	-1.14(-2.67%)
Jul 16, 2021	43.70	43.75	42.46	42.50	716,370	-0.92(-2.12%)
Jul 15, 2021	43.52	43.87	43.04	43.43	917,695	-0.32(-0.73%)
Jul 14, 2021	43.69	44.03	43.25	43.75	809,893	+0.29(+0.66%)
Jul 13, 2021	45.01	45.01	43.44	43.46	744,796	-1.48(-3.29%)
Jul 12, 2021	45.05	45.29	44.67	44.94	398,673	-0.03(-0.07%)
Jul 09, 2021	44.56	45.01	44.35	44.97	398,970	+0.82(+1.87%)
Jul 08, 2021	44.08	44.87	43.40	44.15	558,383	-0.36(-0.81%)
Jul 07, 2021	43.31	44.95	43.12	44.51	781,114	+1.13(+2.60%)
Jul 06, 2021	43.85	44.02	42.83	43.38	788,528	-0.70(-1.59%)
Jul 02, 2021	43.83	44.55	43.58	44.08	741,118	+0.47(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.