Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.70	28.77	28.68	28.72	1,289,016	+0.04(+0.15%)
Jul 29, 2021	28.69	28.72	28.64	28.68	1,913,977	-0.12(-0.43%)
Jul 28, 2021	28.65	28.81	28.60	28.80	2,051,310	+0.04(+0.15%)
Jul 27, 2021	28.72	28.76	28.63	28.76	2,928,476	+0.20(+0.71%)
Jul 26, 2021	28.69	28.70	28.53	28.56	1,993,584	-0.07(-0.25%)
Jul 23, 2021	28.51	28.64	28.49	28.63	1,952,113	-0.05(-0.19%)
Jul 22, 2021	28.53	28.72	28.50	28.68	1,305,555	+0.17(+0.59%)
Jul 21, 2021	28.49	28.56	28.40	28.51	2,147,124	-0.15(-0.53%)
Jul 20, 2021	28.96	28.96	28.60	28.66	2,432,890	-0.12(-0.43%)
Jul 19, 2021	28.68	28.80	28.64	28.79	2,381,542	+0.37(+1.31%)
Jul 16, 2021	28.36	28.48	28.36	28.41	1,304,855	-0.09(-0.31%)
Jul 15, 2021	28.53	28.53	28.35	28.50	1,382,337	+0.12(+0.41%)
Jul 14, 2021	28.30	28.39	28.29	28.39	2,019,280	+0.25(+0.88%)
Jul 13, 2021	28.41	28.44	28.07	28.14	4,320,475	-0.19(-0.66%)
Jul 12, 2021	28.40	28.42	28.30	28.33	1,809,215	+0.00(+0.00%)
Jul 09, 2021	28.33	28.36	28.30	28.33	2,363,515	-0.24(-0.84%)
Jul 08, 2021	28.50	28.60	28.45	28.57	1,927,674	+0.05(+0.19%)
Jul 07, 2021	28.46	28.57	28.40	28.51	2,316,465	+0.15(+0.53%)
Jul 06, 2021	28.29	28.48	28.29	28.36	1,509,405	+0.18(+0.63%)
Jul 02, 2021	28.07	28.20	28.05	28.18	873,732	+0.11(+0.38%)
Jul 01, 2021	28.09	28.13	28.00	28.08	3,179,805	-0.02(-0.06%)
Jun 30, 2021	28.12	28.19	28.08	28.10	5,473,898	+0.04(+0.13%)
Jun 29, 2021	27.94	28.06	27.93	28.06	3,117,689	+0.06(+0.22%)
Jun 28, 2021	27.93	28.04	27.92	28.00	2,655,629	+0.19(+0.67%)
Jun 25, 2021	27.95	27.96	27.70	27.81	2,130,856	-0.14(-0.51%)
Jun 24, 2021	27.93	27.96	27.89	27.95	2,629,994	+0.11(+0.38%)
Jun 23, 2021	27.85	27.91	27.81	27.85	2,851,451	-0.06(-0.22%)
Jun 22, 2021	27.69	27.92	27.68	27.91	2,204,257	+0.04(+0.16%)
Jun 21, 2021	27.99	28.01	27.82	27.87	1,624,228	-0.31(-1.10%)
Jun 18, 2021	28.03	28.26	28.00	28.18	4,569,800	+0.32(+1.14%)
Jun 17, 2021	27.74	28.12	27.73	27.86	2,699,040	+0.26(+0.93%)
Jun 16, 2021	27.69	27.78	27.46	27.60	3,336,845	-0.02(-0.06%)
Jun 15, 2021	27.55	27.64	27.53	27.62	1,888,295	+0.01(+0.03%)
Jun 14, 2021	27.72	27.72	27.56	27.61	1,645,817	-0.15(-0.54%)
Jun 11, 2021	27.77	27.79	27.70	27.76	1,433,691	+0.03(+0.10%)
Jun 10, 2021	27.46	27.75	27.44	27.73	4,040,834	+0.18(+0.64%)
Jun 09, 2021	27.55	27.61	27.48	27.56	2,566,330	+0.19(+0.71%)
Jun 08, 2021	27.39	27.40	27.34	27.36	1,996,384	+0.14(+0.52%)
Jun 07, 2021	27.26	27.26	27.18	27.22	1,321,134	-0.04(-0.13%)
Jun 04, 2021	27.08	27.26	27.07	27.26	1,395,506	+0.28(+1.05%)
Jun 03, 2021	26.99	27.03	26.94	26.97	1,856,036	-0.13(-0.49%)
Jun 02, 2021	27.06	27.12	27.06	27.11	1,102,210	+0.08(+0.29%)
Jun 01, 2021	26.99	27.04	26.91	27.03	2,340,752	-0.01(-0.03%)
May 28, 2021	27.02	27.15	27.02	27.04	1,430,882	+0.02(+0.07%)
May 27, 2021	27.09	27.09	26.96	27.02	2,053,542	-0.13(-0.49%)
May 26, 2021	27.11	27.19	27.05	27.15	2,540,544	+0.00(+0.00%)
May 25, 2021	27.04	27.16	27.04	27.15	2,422,283	+0.18(+0.65%)
May 24, 2021	26.95	27.02	26.92	26.97	1,660,218	+0.11(+0.43%)
May 21, 2021	26.90	26.93	26.83	26.86	3,151,757	+0.04(+0.16%)
May 20, 2021	26.71	26.86	26.71	26.81	3,078,284	+0.26(+0.96%)
May 19, 2021	26.59	26.66	26.48	26.56	1,648,656	-0.06(-0.23%)
May 18, 2021	26.66	26.68	26.60	26.62	1,164,961	-0.15(-0.56%)
May 17, 2021	26.83	26.83	26.74	26.77	1,317,844	-0.04(-0.13%)
May 14, 2021	26.73	26.81	26.70	26.81	1,839,209	+0.22(+0.83%)
May 13, 2021	26.58	26.66	26.54	26.59	5,432,639	+0.12(+0.47%)
May 12, 2021	26.52	26.61	26.42	26.46	1,593,247	-0.22(-0.83%)
May 11, 2021	26.72	26.73	26.62	26.68	3,133,125	-0.17(-0.62%)
May 10, 2021	27.01	27.06	26.84	26.85	2,262,616	-0.23(-0.85%)
May 07, 2021	27.19	27.28	27.02	27.08	3,758,154	-0.04(-0.16%)
May 06, 2021	26.99	27.13	26.99	27.12	3,250,066	+0.09(+0.33%)
May 05, 2021	26.96	27.05	26.92	27.04	3,537,835	+0.03(+0.10%)
May 04, 2021	27.08	27.10	26.94	27.01	3,291,851	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.