Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	223.97	225.74	223.95	224.09	1,140,666	-0.35(-0.15%)
Jul 29, 2021	222.53	224.56	222.05	224.44	1,038,413	+2.83(+1.28%)
Jul 28, 2021	220.59	222.89	219.87	221.61	1,099,693	-0.09(-0.04%)
Jul 27, 2021	222.03	222.75	220.52	221.70	913,178	+0.17(+0.08%)
Jul 26, 2021	220.20	222.01	218.77	221.52	1,233,421	+1.03(+0.47%)
Jul 23, 2021	216.75	220.69	216.75	220.49	886,223	+3.19(+1.47%)
Jul 22, 2021	216.53	218.17	215.02	217.30	888,658	+1.32(+0.61%)
Jul 21, 2021	217.54	217.87	215.80	215.98	1,088,002	-2.11(-0.97%)
Jul 20, 2021	216.24	219.20	215.92	218.09	1,365,590	+2.06(+0.95%)
Jul 19, 2021	214.41	216.68	213.29	216.03	2,001,231	+2.02(+0.95%)
Jul 16, 2021	214.54	215.62	213.45	214.01	2,226,625	+0.21(+0.10%)
Jul 15, 2021	213.25	214.11	212.18	213.80	1,311,439	+1.02(+0.48%)
Jul 14, 2021	212.82	213.22	211.25	212.78	972,700	+0.84(+0.40%)
Jul 13, 2021	211.39	213.78	211.33	211.94	1,478,113	+0.54(+0.25%)
Jul 12, 2021	212.07	212.47	209.90	211.40	1,468,687	-1.26(-0.59%)
Jul 09, 2021	211.75	213.29	211.25	212.66	2,098,202	+1.07(+0.51%)
Jul 08, 2021	212.27	213.73	210.71	211.59	1,478,516	-1.77(-0.83%)
Jul 07, 2021	210.91	214.94	210.00	213.36	1,738,654	+2.99(+1.42%)
Jul 06, 2021	209.93	210.91	208.48	210.38	1,308,912	-0.12(-0.06%)
Jul 02, 2021	210.04	211.64	209.62	210.50	1,125,490	+1.10(+0.52%)
Jul 01, 2021	208.47	209.66	207.79	209.41	1,314,700	+1.37(+0.66%)
Jun 30, 2021	208.59	209.01	207.39	208.04	1,170,899	-0.58(-0.28%)
Jun 29, 2021	207.00	210.60	206.80	208.62	1,453,482	+1.89(+0.92%)
Jun 28, 2021	204.39	207.74	203.75	206.72	1,565,077	+2.99(+1.47%)
Jun 25, 2021	205.37	205.93	203.27	203.73	4,243,419	-1.91(-0.93%)
Jun 24, 2021	206.87	206.87	204.94	205.65	1,634,157	-0.17(-0.08%)
Jun 23, 2021	206.22	206.62	204.61	205.82	1,589,641	-0.73(-0.35%)
Jun 22, 2021	206.49	207.66	205.38	206.55	1,328,545	+0.84(+0.41%)
Jun 21, 2021	205.37	206.56	204.46	205.71	1,716,252	+1.22(+0.60%)
Jun 18, 2021	203.82	205.83	203.72	204.49	3,838,045	-0.56(-0.27%)
Jun 17, 2021	202.94	206.03	202.48	205.05	2,236,229	+2.06(+1.01%)
Jun 16, 2021	204.21	204.81	201.79	202.99	2,540,393	-0.94(-0.46%)
Jun 15, 2021	201.66	204.54	201.10	203.94	2,093,273	+2.47(+1.23%)
Jun 14, 2021	201.53	202.03	199.79	201.46	1,397,021	+0.23(+0.11%)
Jun 11, 2021	199.21	202.32	198.38	201.23	1,827,817	+2.75(+1.39%)
Jun 10, 2021	196.40	199.05	196.40	198.48	2,044,522	+1.46(+0.74%)
Jun 09, 2021	198.02	198.99	196.80	197.02	1,905,814	-0.76(-0.38%)
Jun 08, 2021	199.15	199.15	196.89	197.78	1,717,294	-0.27(-0.14%)
Jun 07, 2021	199.04	199.10	197.16	198.05	1,590,415	-0.73(-0.37%)
Jun 04, 2021	198.10	198.98	196.61	198.78	1,675,454	+0.73(+0.37%)
Jun 03, 2021	194.86	198.49	194.21	198.05	2,088,751	+3.62(+1.86%)
Jun 02, 2021	193.18	195.42	192.19	194.43	1,770,755	+0.78(+0.40%)
Jun 01, 2021	195.17	195.60	193.43	193.65	1,849,495	-1.48(-0.76%)
May 28, 2021	197.63	199.14	194.44	195.13	2,839,782	-1.38(-0.70%)
May 27, 2021	196.13	199.97	194.45	196.50	4,274,907	+4.24(+2.21%)
May 26, 2021	191.98	193.77	191.26	192.26	2,753,124	+1.07(+0.56%)
May 25, 2021	190.71	192.22	188.21	191.20	2,387,008	+1.65(+0.87%)
May 24, 2021	192.83	196.07	189.19	189.54	3,713,027	-7.59(-3.85%)
May 21, 2021	196.81	198.12	196.37	197.13	1,436,930	+0.88(+0.45%)
May 20, 2021	195.83	197.32	194.32	196.24	1,346,976	+0.38(+0.19%)
May 19, 2021	195.49	198.01	193.86	195.87	1,501,333	-1.17(-0.60%)
May 18, 2021	197.57	199.80	196.94	197.04	1,779,811	+0.72(+0.37%)
May 17, 2021	198.30	198.71	194.19	196.32	2,397,735	-1.92(-0.97%)
May 14, 2021	199.24	199.24	195.97	198.24	2,152,098	+0.42(+0.21%)
May 13, 2021	198.38	199.29	195.21	197.82	2,599,265	-0.11(-0.05%)
May 12, 2021	202.47	203.70	197.86	197.93	3,035,534	-7.72(-3.75%)
May 11, 2021	208.83	209.53	203.97	205.65	2,077,001	-4.77(-2.27%)
May 10, 2021	212.47	213.94	210.31	210.41	1,566,778	-1.29(-0.61%)
May 07, 2021	210.83	212.42	208.41	211.70	1,429,468	+1.63(+0.78%)
May 06, 2021	208.19	210.35	207.24	210.07	1,390,069	+2.52(+1.21%)
May 05, 2021	208.30	208.59	206.83	207.55	1,075,451	-0.35(-0.17%)
May 04, 2021	206.27	208.00	205.36	207.90	1,993,630	-0.32(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.