Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
51.14
51.67
50.43
50.43
1,123,097
-0.98(-1.90%)
Mar 30, 2021
51.14
52.02
50.59
51.41
1,130,007
+0.75(+1.49%)
Mar 29, 2021
50.32
51.91
50.03
50.65
1,069,246
-0.74(-1.45%)
Mar 26, 2021
50.25
51.80
49.49
51.40
1,380,961
+1.94(+3.92%)
Mar 25, 2021
46.28
49.77
45.67
49.46
920,143
+2.84(+6.09%)
Mar 24, 2021
47.22
47.97
46.50
46.62
895,203
+0.33(+0.72%)
Mar 23, 2021
47.63
48.44
45.98
46.29
826,063
-2.34(-4.81%)
Mar 22, 2021
49.72
49.72
48.28
48.63
688,572
-1.33(-2.67%)
Mar 19, 2021
50.85
51.32
49.60
49.96
3,687,637
-1.25(-2.45%)
Mar 18, 2021
52.09
53.53
50.95
51.21
930,848
-0.26(-0.51%)
Mar 17, 2021
51.84
52.42
50.08
51.48
770,852
+0.25(+0.50%)
Mar 16, 2021
50.99
51.54
50.23
51.22
910,232
-0.48(-0.93%)
Mar 15, 2021
52.04
52.20
50.60
51.70
1,228,670
-0.26(-0.51%)
Mar 12, 2021
51.89
52.82
51.36
51.97
1,154,001
+1.07(+2.10%)
Mar 11, 2021
48.96
51.18
48.80
50.90
898,605
+1.52(+3.07%)
Mar 10, 2021
48.78
49.59
48.36
49.38
783,871
+1.07(+2.21%)
Mar 09, 2021
47.51
48.98
46.41
48.31
619,576
-0.18(-0.36%)
Mar 08, 2021
47.48
49.08
46.96
48.49
696,543
+1.57(+3.34%)
Mar 05, 2021
46.67
46.93
44.14
46.92
710,704
+1.50(+3.30%)
Mar 04, 2021
46.96
47.60
44.64
45.43
794,749
-1.54(-3.27%)
Mar 03, 2021
46.71
48.35
46.22
46.96
924,179
+0.75(+1.63%)
Mar 02, 2021
46.73
46.78
45.57
46.21
810,598
-0.74(-1.58%)
Mar 01, 2021
45.71
47.14
44.98
46.95
1,157,282
+2.56(+5.76%)
Feb 26, 2021
45.18
45.40
43.73
44.40
1,201,089
-1.04(-2.28%)
Feb 25, 2021
47.59
47.59
45.22
45.44
972,938
-1.49(-3.17%)
Feb 24, 2021
46.99
47.98
46.79
46.92
1,348,615
-0.17(-0.35%)
Feb 23, 2021
47.46
48.06
46.65
47.09
1,643,343
+0.02(+0.04%)
Feb 22, 2021
45.84
47.34
45.60
47.07
1,281,552
+1.06(+2.30%)
Feb 19, 2021
44.06
46.18
44.06
46.01
730,929
+2.20(+5.03%)
Feb 18, 2021
44.06
44.36
43.60
43.81
768,030
-0.86(-1.93%)
Feb 17, 2021
44.92
45.27
44.12
44.67
569,117
-0.33(-0.74%)
Feb 16, 2021
44.54
45.32
44.54
45.01
892,965
+0.70(+1.57%)
Feb 12, 2021
43.44
44.59
43.44
44.31
624,292
+0.69(+1.57%)
Feb 11, 2021
44.04
44.31
42.83
43.63
1,228,839
-0.20(-0.45%)
Feb 10, 2021
42.75
44.40
42.52
43.82
1,182,423
+1.36(+3.21%)
Feb 09, 2021
41.44
42.89
41.21
42.46
758,044
+0.74(+1.78%)
Feb 08, 2021
40.44
41.88
40.38
41.72
621,653
+1.41(+3.50%)
Feb 05, 2021
40.37
40.85
39.75
40.31
593,547
+0.44(+1.11%)
Feb 04, 2021
38.72
40.63
38.72
39.87
1,127,878
+1.32(+3.43%)
Feb 03, 2021
38.46
38.72
37.84
38.54
1,123,656
+0.16(+0.40%)
Feb 02, 2021
37.30
38.44
37.10
38.39
1,049,617
+1.61(+4.38%)
Feb 01, 2021
36.05
36.88
35.72
36.78
930,773
+0.97(+2.71%)
Jan 29, 2021
36.54
36.64
35.61
35.81
1,106,861
-0.89(-2.43%)
Jan 28, 2021
35.97
36.93
35.41
36.70
726,929
+1.22(+3.45%)
Jan 27, 2021
35.62
36.40
34.51
35.48
1,948,383
-1.84(-4.94%)
Jan 26, 2021
38.23
38.37
37.21
37.32
841,187
-0.67(-1.76%)
Jan 25, 2021
37.79
38.46
36.94
37.99
805,611
-0.56(-1.46%)
Jan 22, 2021
37.66
38.58
37.56
38.55
744,022
+0.21(+0.56%)
Jan 21, 2021
39.28
39.52
38.26
38.34
556,513
-1.10(-2.78%)
Jan 20, 2021
38.82
39.84
38.77
39.44
1,210,658
+0.62(+1.60%)
Jan 19, 2021
38.77
39.04
38.02
38.82
746,156
+0.27(+0.70%)
Jan 15, 2021
37.65
39.04
37.65
38.54
686,107
-0.02(-0.05%)
Jan 14, 2021
38.84
39.12
38.37
38.56
749,062
+0.05(+0.13%)
Jan 13, 2021
38.38
38.71
37.70
38.52
771,677
-0.09(-0.23%)
Jan 12, 2021
38.73
39.37
38.38
38.60
836,835
-0.20(-0.52%)
Jan 11, 2021
37.30
39.05
37.23
38.81
568,678
+0.83(+2.20%)
Jan 08, 2021
39.13
39.13
37.41
37.97
785,654
-1.02(-2.61%)
Jan 07, 2021
39.10
39.87
38.92
38.99
840,635
+0.42(+1.08%)
Jan 06, 2021
37.07
39.83
36.57
38.57
1,889,757
+2.68(+7.46%)
Jan 05, 2021
34.84
36.33
34.84
35.90
671,176
+1.14(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.