Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.94	88.98	86.69	87.45	249,567	-0.74(-0.84%)
Oct 28, 2021	85.93	88.25	85.00	88.18	212,983	+2.50(+2.92%)
Oct 27, 2021	87.83	87.84	85.65	85.68	305,634	-1.97(-2.25%)
Oct 26, 2021	88.98			87.65	376,211	-0.54(-0.61%)
Oct 25, 2021	88.69	89.53	88.09	88.19	364,485	-0.66(-0.75%)
Oct 22, 2021	88.72	89.62	88.43	88.85	173,522	+0.10(+0.12%)
Oct 21, 2021	87.64	88.83	87.00	88.75	287,240	+0.62(+0.70%)
Oct 20, 2021	87.65	89.38	87.65	88.14	236,290	+0.18(+0.20%)
Oct 19, 2021	88.75	89.11	87.68	87.96	329,390	-0.91(-1.03%)
Oct 18, 2021	89.73	90.26	88.73	88.87	311,813	-1.23(-1.37%)
Oct 15, 2021	91.36	91.81	89.80	90.10	245,136	-0.84(-0.92%)
Oct 14, 2021	88.48	91.26	88.33	90.94	326,177	+2.79(+3.16%)
Oct 13, 2021	89.58	89.58	87.85	88.15	296,778	-1.16(-1.30%)
Oct 12, 2021	88.83	90.50	88.59	89.31	323,724	+0.49(+0.55%)
Oct 11, 2021	88.82	90.14	88.59	88.83	376,917	+0.01(+0.01%)
Oct 08, 2021	89.36	90.25	88.70	88.82	390,434	-0.82(-0.92%)
Oct 07, 2021	89.59	90.69	89.52	89.64	471,679	+0.35(+0.40%)
Oct 06, 2021	89.95	91.06	88.50	89.28	534,323	-1.53(-1.68%)
Oct 05, 2021	91.76	92.66	90.43	90.81	579,788	-0.47(-0.51%)
Oct 04, 2021	90.93	92.39	90.48	91.28	413,208	-0.19(-0.20%)
Oct 01, 2021	89.44	91.85	89.42	91.47	405,571	+2.23(+2.50%)
Sep 30, 2021	90.38	90.70	88.80	89.24	281,686	-0.84(-0.93%)
Sep 29, 2021	89.72	90.91	88.72	90.08	271,582	+0.74(+0.82%)
Sep 28, 2021	88.29	89.79	87.69	89.34	292,662	+0.49(+0.56%)
Sep 27, 2021	88.44	90.03	88.44	88.84	361,397	+0.38(+0.43%)
Sep 24, 2021	87.65	89.38	87.65	88.46	496,352	+0.66(+0.75%)
Sep 23, 2021	86.88	90.66	86.73	87.80	715,562	+1.29(+1.49%)
Sep 22, 2021	86.30	87.01	85.65	86.51	422,889	+1.03(+1.20%)
Sep 21, 2021	85.79	86.54	84.92	85.49	476,705	-0.30(-0.35%)
Sep 20, 2021	86.00	86.43	84.54	85.79	449,787	-1.54(-1.76%)
Sep 17, 2021	87.54	87.57	85.91	87.32	590,014	-0.11(-0.13%)
Sep 16, 2021	88.11	88.86	86.75	87.44	648,032	-1.04(-1.17%)
Sep 15, 2021	87.68	88.70	86.76	88.47	604,777	+0.88(+1.00%)
Sep 14, 2021	87.68	88.54	85.35	87.59	826,113	-0.58(-0.66%)
Sep 13, 2021	86.50	88.68	86.25	88.17	645,249	+2.05(+2.38%)
Sep 10, 2021	84.40	87.02	84.03	86.12	909,442	+1.71(+2.02%)
Sep 09, 2021	85.89	86.88	83.74	84.41	1,732,372	-2.41(-2.77%)
Sep 08, 2021	73.16	91.25	73.16	86.82	3,631,822	+13.11(+17.79%)
Sep 07, 2021	73.45	74.15	72.98	73.71	495,766	+0.28(+0.38%)
Sep 03, 2021	73.04	73.72	72.66	73.43	185,141	+0.15(+0.20%)
Sep 02, 2021	73.31	74.04	72.76	73.28	256,132	+0.17(+0.23%)
Sep 01, 2021	72.75	73.64	72.61	73.11	263,045	+0.30(+0.41%)
Aug 31, 2021	73.60	73.89	72.47	72.81	409,909	-0.95(-1.29%)
Aug 30, 2021	74.92	75.34	73.66	73.76	202,625	-1.20(-1.61%)
Aug 27, 2021	73.28	75.26	73.25	74.97	241,640	+1.92(+2.63%)
Aug 26, 2021	74.40	74.40	72.84	73.04	427,433	-1.35(-1.82%)
Aug 25, 2021	73.19	75.11	73.06	74.40	343,701	+0.89(+1.21%)
Aug 24, 2021	72.35	73.81	72.00	73.51	363,027	+1.33(+1.84%)
Aug 23, 2021	72.10	72.68	71.26	72.18	361,452	+0.29(+0.40%)
Aug 20, 2021	71.01	72.28	70.21	71.89	352,502	+0.89(+1.25%)
Aug 19, 2021	72.38	72.91	70.55	71.00	333,986	-1.94(-2.66%)
Aug 18, 2021	73.88	73.88	72.67	72.94	430,848	-1.01(-1.37%)
Aug 17, 2021	73.05	74.00	72.32	73.95	556,433	+0.19(+0.25%)
Aug 16, 2021	73.54	74.01	72.98	73.77	315,492	-0.06(-0.08%)
Aug 13, 2021	75.16	75.16	73.46	73.82	274,437	-0.64(-0.86%)
Aug 12, 2021	75.46	75.62	74.19	74.46	308,404	-1.21(-1.59%)
Aug 11, 2021	76.09	76.12	74.17	75.67	465,869	-0.42(-0.55%)
Aug 10, 2021	75.40	76.38	73.43	76.09	692,769	+0.41(+0.54%)
Aug 09, 2021	76.10	76.67	74.64	75.68	804,881	+1.39(+1.87%)
Aug 06, 2021	74.23	76.40	70.81	74.29	897,316	-2.83(-3.67%)
Aug 05, 2021	77.28	78.17	76.92	77.12	258,084	-0.12(-0.16%)
Aug 04, 2021	79.36	80.37	77.03	77.24	290,035	-2.34(-2.94%)
Aug 03, 2021	79.23	79.76	77.65	79.58	263,245	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.