Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.50	24.50	24.14	24.16	32,239	-0.72(-2.91%)
Jan 28, 2021	24.68	24.99	24.68	24.88	33,656	+0.05(+0.21%)
Jan 27, 2021	24.88	25.00	24.81	24.83	54,006	-0.29(-1.14%)
Jan 26, 2021	25.04	25.12	25.02	25.12	38,280	+0.21(+0.84%)
Jan 25, 2021	25.04	25.04	24.75	24.91	84,108	-0.03(-0.11%)
Jan 22, 2021	24.80	24.99	24.80	24.94	49,678	-0.17(-0.66%)
Jan 21, 2021	25.08	25.19	25.02	25.10	110,535	-0.09(-0.35%)
Jan 20, 2021	25.15	25.22	25.01	25.19	100,804	+0.03(+0.14%)
Jan 19, 2021	25.29	25.37	25.14	25.15	137,204	+0.14(+0.56%)
Jan 15, 2021	24.92	25.15	24.88	25.01	51,055	-0.20(-0.81%)
Jan 14, 2021	25.27	25.32	25.13	25.22	94,839	+0.21(+0.85%)
Jan 13, 2021	24.90	25.06	24.88	25.01	50,025	+0.17(+0.70%)
Jan 12, 2021	24.67	24.84	24.62	24.83	65,919	+0.36(+1.46%)
Jan 11, 2021	24.38	24.57	24.37	24.47	208,529	-0.26(-1.06%)
Jan 08, 2021	24.57	24.82	24.52	24.74	45,204	+0.35(+1.43%)
Jan 07, 2021	24.54	24.54	24.36	24.39	30,681	-0.05(-0.21%)
Jan 06, 2021	24.35	24.57	24.29	24.44	160,617	-0.07(-0.28%)
Jan 05, 2021	24.35	24.58	24.35	24.51	15,539	+0.34(+1.41%)
Jan 04, 2021	24.50	24.53	24.16	24.17	47,006	-0.03(-0.14%)
Dec 31, 2020		24.20	24.20	24.20	40,891	-0.17(-0.72%)
Dec 30, 2020	24.38	24.55	24.36	24.38	40,891	-0.05(-0.21%)
Dec 29, 2020	24.29	24.43	24.29	24.43	37,435	+0.15(+0.61%)
Dec 28, 2020	24.34	24.36	24.21	24.28	23,325	+0.25(+1.05%)
Dec 24, 2020	24.00	24.07	23.97	24.03	11,932	+0.10(+0.40%)
Dec 23, 2020	23.79	23.95	23.79	23.93	43,047	+0.27(+1.14%)
Dec 22, 2020	23.73	23.81	23.66	23.66	38,085	-0.15(-0.62%)
Dec 21, 2020	23.66	23.90	23.48	23.81	59,290	-0.49(-2.00%)
Dec 18, 2020	24.16	24.30	24.16	24.30	28,871	+0.11(+0.47%)
Dec 17, 2020	24.25	24.30	24.07	24.19	31,213	+0.01(+0.04%)
Dec 16, 2020	24.08	24.22	24.08	24.18	24,435	+0.10(+0.40%)
Dec 15, 2020	23.87	24.12	23.87	24.08	35,237	+0.11(+0.47%)
Dec 14, 2020	24.02	24.12	23.97	23.97	26,991	+0.06(+0.25%)
Dec 11, 2020	23.90	23.91	23.82	23.91	25,996	+0.03(+0.11%)
Dec 10, 2020	23.61	23.88	23.61	23.88	84,164	+0.16(+0.66%)
Dec 09, 2020	23.99	23.99	23.59	23.72	54,019	-0.07(-0.29%)
Dec 08, 2020	23.78	23.84	23.66	23.79	28,722	+0.07(+0.29%)
Dec 07, 2020	23.77	23.77	23.66	23.72	18,762	-0.04(-0.18%)
Dec 04, 2020	23.71	23.85	23.71	23.77	41,985	+0.12(+0.51%)
Dec 03, 2020	23.62	23.70	23.58	23.65	25,773	+0.09(+0.37%)
Dec 02, 2020	23.44	23.62	23.44	23.56	22,967	+0.14(+0.59%)
Dec 01, 2020	23.24	23.52	23.24	23.42	33,049	+0.35(+1.51%)
Nov 30, 2020	23.31	23.34	23.04	23.07	26,191	-0.50(-2.10%)
Nov 27, 2020	23.59	23.59	23.56	23.57	5,866	+0.17(+0.71%)
Nov 25, 2020	23.36	23.45	23.31	23.40	28,986	-0.08(-0.33%)
Nov 24, 2020	23.31	23.52	23.31	23.48	34,417	+0.26(+1.10%)
Nov 23, 2020	23.39	23.41	23.17	23.22	27,194	+0.04(+0.17%)
Nov 20, 2020	23.08	23.30	23.08	23.19	25,076	+0.00(+0.00%)
Nov 19, 2020	23.16	23.27	23.12	23.19	55,127	+0.01(+0.04%)
Nov 18, 2020	23.14	23.29	23.14	23.18	44,305	+0.05(+0.23%)
Nov 17, 2020	22.91	23.22	22.91	23.12	47,945	+0.03(+0.11%)
Nov 16, 2020	23.12	23.23	23.09	23.10	33,300	+0.22(+0.95%)
Nov 13, 2020	22.84	22.93	22.72	22.88	32,897	+0.13(+0.57%)
Nov 12, 2020	22.99	23.02	22.74	22.75	149,568	-0.41(-1.76%)
Nov 11, 2020	23.04	23.21	23.04	23.16	82,741	+0.45(+1.99%)
Nov 10, 2020	22.60	22.79	22.54	22.71	51,832	+0.16(+0.69%)
Nov 09, 2020	22.82	22.82	22.51	22.55	74,230	+0.51(+2.33%)
Nov 06, 2020	21.96	22.06	21.95	22.04	43,020	+0.04(+0.20%)
Nov 05, 2020	21.96	22.02	21.89	21.99	31,492	+0.36(+1.65%)
Nov 04, 2020	21.39	21.75	21.39	21.64	85,087	+0.34(+1.59%)
Nov 03, 2020	21.19	21.32	21.19	21.30	83,691	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.