Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.89	119.07	117.89	118.32	1,140,023	+0.20(+0.17%)
Jul 29, 2021	116.83	118.89	116.83	118.12	1,063,895	+1.50(+1.28%)
Jul 28, 2021	116.79	117.46	115.59	116.62	1,100,883	+0.12(+0.10%)
Jul 27, 2021	115.28	116.73	111.96	116.51	1,728,846	+1.67(+1.45%)
Jul 26, 2021	113.29	115.26	113.29	114.84	1,135,319	+0.78(+0.68%)
Jul 23, 2021	114.02	114.41	112.60	114.06	721,219	+1.39(+1.23%)
Jul 22, 2021	113.86	113.86	111.67	112.67	876,970	-0.75(-0.66%)
Jul 21, 2021	113.55	114.13	113.12	113.42	520,889	-0.33(-0.29%)
Jul 20, 2021	111.43	114.57	111.43	113.76	819,468	+2.62(+2.36%)
Jul 19, 2021	112.61	113.90	110.54	111.14	1,162,347	-2.95(-2.58%)
Jul 16, 2021	113.68	114.98	113.36	114.08	952,898	+1.19(+1.06%)
Jul 15, 2021	110.78	112.98	110.44	112.89	1,009,320	+1.74(+1.57%)
Jul 14, 2021	111.01	111.48	110.71	111.14	461,413	+0.61(+0.55%)
Jul 13, 2021	111.54	111.69	110.12	110.53	537,097	-1.05(-0.94%)
Jul 12, 2021	112.45	112.59	110.65	111.59	635,791	-0.60(-0.54%)
Jul 09, 2021	111.55	112.35	111.20	112.19	470,811	+1.18(+1.06%)
Jul 08, 2021	110.98	112.07	110.70	111.01	744,698	-0.98(-0.88%)
Jul 07, 2021	110.96	112.22	110.96	111.99	536,972	+1.17(+1.06%)
Jul 06, 2021	110.80	111.14	109.73	110.82	724,823	-0.02(-0.02%)
Jul 02, 2021	108.89	111.24	108.81	110.84	648,117	+2.01(+1.85%)
Jul 01, 2021	108.61	109.34	108.39	108.83	669,057	+0.61(+0.56%)
Jun 30, 2021	107.91	108.55	107.55	108.22	818,100	+0.39(+0.36%)
Jun 29, 2021	107.66	108.75	107.36	107.83	525,530	-0.10(-0.09%)
Jun 28, 2021	109.65	109.73	107.20	107.93	640,901	-1.57(-1.43%)
Jun 25, 2021	108.65	109.68	108.31	109.50	1,821,439	+0.78(+0.72%)
Jun 24, 2021	108.38	109.18	107.82	108.72	780,501	+0.66(+0.61%)
Jun 23, 2021	109.82	109.84	108.06	108.06	733,910	-1.88(-1.71%)
Jun 22, 2021	109.16	110.09	108.47	109.94	847,072	+1.55(+1.43%)
Jun 21, 2021	107.16	108.48	105.70	108.39	748,147	+1.50(+1.40%)
Jun 18, 2021	106.31	107.64	106.24	106.90	1,022,626	-0.42(-0.40%)
Jun 17, 2021	105.41	107.69	104.80	107.32	1,186,897	+1.88(+1.78%)
Jun 16, 2021	106.30	106.30	104.71	105.44	1,258,634	-0.57(-0.54%)
Jun 15, 2021	105.28	106.20	104.76	106.01	689,650	+0.78(+0.74%)
Jun 14, 2021	105.02	105.46	104.56	105.23	612,692	+0.22(+0.21%)
Jun 11, 2021	105.43	105.80	103.97	105.02	796,304	-0.07(-0.07%)
Jun 10, 2021	104.50	105.15	103.37	105.08	1,024,366	+1.14(+1.10%)
Jun 09, 2021	104.06	104.95	103.34	103.94	455,813	-0.66(-0.63%)
Jun 08, 2021	103.46	104.66	103.16	104.60	679,257	+1.44(+1.39%)
Jun 07, 2021	103.87	104.15	102.72	103.16	822,207	-1.02(-0.97%)
Jun 04, 2021	103.47	104.29	102.93	104.18	555,720	+1.44(+1.40%)
Jun 03, 2021	103.81	103.81	101.97	102.74	924,996	-1.13(-1.09%)
Jun 02, 2021	105.55	105.94	103.64	103.87	626,002	-0.60(-0.58%)
Jun 01, 2021	106.16	106.27	104.16	104.47	892,626	-0.97(-0.92%)
May 28, 2021	106.26	106.26	104.79	105.45	2,446,485	+0.00(+0.00%)
May 27, 2021	106.14	106.41	105.26	105.45	2,927,264	-0.53(-0.50%)
May 26, 2021	106.62	106.89	105.78	105.98	508,291	-0.52(-0.49%)
May 25, 2021	107.76	108.01	106.22	106.50	806,034	-1.11(-1.03%)
May 24, 2021	107.38	108.05	106.43	107.61	708,014	+0.97(+0.91%)
May 21, 2021	106.94	107.95	105.50	106.64	982,128	-0.05(-0.05%)
May 20, 2021	105.19	107.03	104.86	106.69	798,208	+2.04(+1.95%)
May 19, 2021	104.38	104.81	103.13	104.65	689,465	-0.57(-0.54%)
May 18, 2021	106.54	107.14	105.11	105.22	1,442,331	-1.16(-1.09%)
May 17, 2021	105.74	106.63	105.41	106.38	1,003,197	-0.01(-0.01%)
May 14, 2021	104.59	106.48	104.24	106.39	1,021,432	+2.45(+2.36%)
May 13, 2021	101.90	104.44	101.90	103.94	1,168,098	+2.60(+2.57%)
May 12, 2021	103.22	103.31	101.18	101.34	776,933	-1.88(-1.82%)
May 11, 2021	103.53	104.30	102.54	103.22	826,067	-1.66(-1.59%)
May 10, 2021	104.48	106.15	104.39	104.88	1,588,464	+0.31(+0.29%)
May 07, 2021	104.12	105.00	103.63	104.58	911,983	+1.12(+1.09%)
May 06, 2021	105.28	105.54	102.73	103.46	710,056	-1.51(-1.44%)
May 05, 2021	105.01	105.77	103.64	104.96	978,701	+0.18(+0.17%)
May 04, 2021	104.10	105.03	103.66	104.79	1,393,139	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.