Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.940
7.100
6.910
7.100
253,300
+0.05(+0.71%)
Apr 29, 2021
6.950
7.070
6.890
7.050
395,694
+0.13(+1.88%)
Apr 28, 2021
6.940
7.150
6.920
6.920
1,077,222
-0.17(-2.40%)
Apr 27, 2021
7.190
7.270
7.040
7.090
869,527
-0.05(-0.70%)
Apr 26, 2021
7.060
7.200
7.000
7.140
948,640
+0.24(+3.48%)
Apr 23, 2021
6.840
6.930
6.810
6.900
377,100
+0.02(+0.29%)
Apr 22, 2021
6.590
6.930
6.540
6.880
1,014,756
+0.32(+4.88%)
Apr 21, 2021
6.480
6.590
6.410
6.560
391,720
+0.13(+2.02%)
Apr 20, 2021
6.400
6.580
6.380
6.430
648,308
+0.09(+1.42%)
Apr 19, 2021
6.380
6.390
6.330
6.340
239,450
-0.03(-0.47%)
Apr 16, 2021
6.400
6.405
6.305
6.370
216,300
+0.02(+0.31%)
Apr 15, 2021
6.340
6.388
6.230
6.350
615,095
+0.04(+0.63%)
Apr 14, 2021
6.210
6.380
6.210
6.310
553,808
+0.14(+2.35%)
Apr 13, 2021
6.170
6.210
6.150
6.165
169,313
+0.04(+0.74%)
Apr 12, 2021
6.190
6.190
6.080
6.120
374,616
-0.10(-1.61%)
Apr 09, 2021
6.150
6.260
6.150
6.220
728,100
+0.08(+1.39%)
Apr 08, 2021
6.080
6.140
6.048
6.135
472,592
+0.13(+2.25%)
Apr 07, 2021
5.960
6.015
5.925
6.000
102,016
+0.04(+0.59%)
Apr 06, 2021
5.980
6.040
5.950
5.965
221,809
-0.02(-0.25%)
Apr 05, 2021
5.950
6.040
5.950
5.980
297,426
+0.06(+1.01%)
Apr 01, 2021
5.960
5.980
5.860
5.920
505,300
-0.09(-1.50%)
Mar 31, 2021
5.820
6.090
5.760
6.010
684,175
+0.19(+3.26%)
Mar 30, 2021
5.920
5.920
5.810
5.820
314,677
-0.12(-2.02%)
Mar 29, 2021
5.910
5.950
5.850
5.940
293,809
+0.01(+0.17%)
Mar 26, 2021
5.890
5.970
5.890
5.930
168,600
+0.04(+0.68%)
Mar 25, 2021
5.950
5.950
5.870
5.890
407,971
-0.11(-1.83%)
Mar 24, 2021
6.050
6.060
5.990
6.000
282,578
-0.06(-0.99%)
Mar 23, 2021
5.990
6.140
5.950
6.060
278,184
+0.04(+0.66%)
Mar 22, 2021
6.000
6.040
5.960
6.020
279,454
+0.02(+0.33%)
Mar 19, 2021
6.030
6.060
5.975
6.000
304,000
-0.01(-0.17%)
Mar 18, 2021
6.080
6.085
5.860
6.010
1,229,828
-0.13(-2.12%)
Mar 17, 2021
6.150
6.176
6.120
6.140
210,958
-0.03(-0.49%)
Mar 16, 2021
6.120
6.180
6.060
6.170
475,485
+0.00(+0.00%)
Mar 15, 2021
6.140
6.200
6.120
6.170
263,025
+0.01(+0.16%)
Mar 12, 2021
6.200
6.200
6.150
6.160
157,900
-0.04(-0.65%)
Mar 11, 2021
6.220
6.220
6.150
6.200
400,853
-0.06(-1.04%)
Mar 10, 2021
6.190
6.270
6.160
6.265
584,172
-0.04(-0.56%)
Mar 09, 2021
6.240
6.320
6.230
6.300
295,638
+0.08(+1.37%)
Mar 08, 2021
6.290
6.300
6.150
6.215
503,482
-0.08(-1.19%)
Mar 05, 2021
6.210
6.310
6.190
6.290
271,600
+0.06(+0.96%)
Mar 04, 2021
6.250
6.320
6.210
6.230
394,204
-0.05(-0.80%)
Mar 03, 2021
6.300
6.300
6.230
6.280
268,315
-0.08(-1.26%)
Mar 02, 2021
6.280
6.390
6.280
6.360
258,277
+0.13(+2.09%)
Mar 01, 2021
6.350
6.350
6.220
6.230
281,856
-0.06(-0.95%)
Feb 26, 2021
6.320
6.365
6.290
6.290
433,300
-0.16(-2.48%)
Feb 25, 2021
6.460
6.479
6.370
6.450
464,182
-0.05(-0.77%)
Feb 24, 2021
6.420
6.550
6.420
6.500
435,164
+0.08(+1.25%)
Feb 23, 2021
6.400
6.420
6.330
6.420
329,372
+0.02(+0.31%)
Feb 22, 2021
6.300
6.410
6.300
6.400
539,923
+0.10(+1.59%)
Feb 19, 2021
6.360
6.390
6.240
6.300
1,261,200
-0.06(-0.94%)
Feb 18, 2021
6.280
6.375
6.250
6.360
639,262
+0.16(+2.58%)
Feb 17, 2021
6.240
6.240
6.150
6.200
482,475
-0.15(-2.36%)
Feb 16, 2021
6.220
6.350
6.200
6.350
559,010
+0.19(+3.08%)
Feb 12, 2021
6.140
6.200
6.140
6.160
221,400
+0.03(+0.49%)
Feb 11, 2021
6.180
6.220
6.110
6.130
197,359
-0.01(-0.16%)
Feb 10, 2021
6.190
6.190
6.070
6.140
892,116
-0.13(-2.07%)
Feb 09, 2021
6.260
6.320
6.160
6.270
505,699
-0.03(-0.48%)
Feb 08, 2021
6.250
6.310
6.230
6.300
962,542
+0.10(+1.63%)
Feb 05, 2021
6.220
6.230
6.150
6.199
1,073,800
+0.06(+0.96%)
Feb 04, 2021
6.200
6.200
6.100
6.140
298,290
-0.06(-0.97%)
Feb 03, 2021
6.120
6.210
6.020
6.200
635,822
+0.02(+0.32%)
Feb 02, 2021
6.125
6.189
6.120
6.180
394,631
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.