Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.28	50.36	50.25	50.29	117,495	+0.02(+0.04%)
Jun 29, 2021	50.18	50.30	50.16	50.27	105,291	+0.08(+0.17%)
Jun 28, 2021	50.22	50.25	50.08	50.19	106,858	-0.12(-0.24%)
Jun 25, 2021	50.27	50.41	50.24	50.31	148,535	+0.00(+0.00%)
Jun 24, 2021	50.31	50.36	50.27	50.31	52,295	-0.04(-0.07%)
Jun 23, 2021	50.40	50.42	50.27	50.35	47,702	-0.03(-0.06%)
Jun 22, 2021	50.07	50.50	50.07	50.37	110,135	-0.06(-0.13%)
Jun 21, 2021	50.37	50.45	50.31	50.44	115,698	+0.13(+0.26%)
Jun 18, 2021	50.23	50.36	50.23	50.31	75,476	+0.06(+0.13%)
Jun 17, 2021	50.29	50.29	50.14	50.24	92,531	-0.05(-0.09%)
Jun 16, 2021	50.44	50.48	50.29	50.29	34,480	-0.10(-0.20%)
Jun 15, 2021	50.42	50.45	50.36	50.39	55,303	-0.03(-0.05%)
Jun 14, 2021	50.39	50.47	50.37	50.42	85,356	-0.03(-0.06%)
Jun 11, 2021	50.74	50.74	50.45	50.45	57,074	+0.00(+0.00%)
Jun 10, 2021	50.39	50.47	50.35	50.45	40,222	+0.16(+0.31%)
Jun 09, 2021	50.36	50.40	50.29	50.29	66,967	-0.02(-0.04%)
Jun 08, 2021	50.38	50.38	50.26	50.31	51,056	-0.01(-0.02%)
Jun 07, 2021	50.32	50.35	50.21	50.32	89,472	+0.13(+0.26%)
Jun 04, 2021	50.38	50.38	50.15	50.19	97,294	+0.00(+0.00%)
Jun 03, 2021	50.19	50.22	50.18	50.19	47,622	+0.02(+0.04%)
Jun 02, 2021	50.21	50.23	50.16	50.17	65,577	-0.04(-0.07%)
Jun 01, 2021	50.31	50.31	50.15	50.21	53,241	-0.00(-0.00%)
May 28, 2021	50.22	50.25	50.19	50.21	65,817	-0.05(-0.09%)
May 27, 2021	50.32	50.32	50.17	50.25	121,336	-0.01(-0.02%)
May 26, 2021	50.29	50.30	50.24	50.26	87,375	+0.10(+0.20%)
May 25, 2021	50.20	50.21	50.08	50.16	65,902	+0.05(+0.09%)
May 24, 2021	50.21	50.21	50.02	50.12	91,096	-0.02(-0.04%)
May 21, 2021	50.25	50.25	50.03	50.13	66,516	+0.02(+0.04%)
May 20, 2021	49.97	50.18	49.87	50.12	115,952	+0.11(+0.22%)
May 19, 2021	50.00	50.05	49.91	50.00	80,002	-0.02(-0.03%)
May 18, 2021	49.93	50.02	49.91	50.02	95,381	+0.09(+0.18%)
May 17, 2021	49.95	50.02	49.83	49.93	80,806	+0.04(+0.07%)
May 14, 2021	49.92	50.00	49.82	49.89	97,253	+0.08(+0.17%)
May 13, 2021	49.96	50.02	49.76	49.81	150,883	-0.12(-0.24%)
May 12, 2021	50.09	50.17	49.92	49.93	89,721	-0.22(-0.44%)
May 11, 2021	50.20	50.25	50.06	50.15	61,550	-0.01(-0.02%)
May 10, 2021	50.22	50.23	50.12	50.16	48,113	+0.07(+0.15%)
May 07, 2021	50.12	50.22	50.07	50.09	69,151	-0.01(-0.02%)
May 06, 2021	50.07	50.13	50.06	50.10	87,154	+0.02(+0.04%)
May 05, 2021	50.11	50.12	50.04	50.08	45,842	+0.02(+0.04%)
May 04, 2021	49.99	50.09	49.99	50.06	79,088	+0.06(+0.13%)
May 03, 2021	49.98	50.00	49.89	50.00	55,340	+0.09(+0.17%)
Apr 30, 2021	49.95	49.96	49.84	49.91	79,774	-0.05(-0.09%)
Apr 29, 2021	49.91	49.97	49.82	49.96	130,574	+0.06(+0.13%)
Apr 28, 2021	50.10	50.10	49.82	49.89	75,346	-0.02(-0.04%)
Apr 27, 2021	50.00	50.00	49.91	49.91	60,212	-0.12(-0.24%)
Apr 26, 2021	50.03	50.03	49.85	50.03	204,877	+0.01(+0.02%)
Apr 23, 2021	50.04	50.05	49.94	50.02	46,888	+0.06(+0.11%)
Apr 22, 2021	50.04	50.08	49.93	49.96	197,522	-0.07(-0.15%)
Apr 21, 2021	49.92	50.06	49.90	50.04	114,251	+0.25(+0.50%)
Apr 20, 2021	49.75	50.06	49.75	49.79	172,152	-0.14(-0.28%)
Apr 19, 2021	50.16	50.16	49.88	49.93	264,241	-0.02(-0.04%)
Apr 16, 2021	49.96	50.03	49.46	49.95	95,404	+0.05(+0.09%)
Apr 15, 2021	49.82	50.27	49.82	49.90	67,536	+0.06(+0.12%)
Apr 14, 2021	49.73	49.86	49.53	49.84	69,830	+0.10(+0.19%)
Apr 13, 2021	49.69	49.77	49.64	49.74	201,622	+0.05(+0.09%)
Apr 12, 2021	49.70	49.98	49.61	49.70	109,974	-0.01(-0.02%)
Apr 09, 2021	49.80	49.80	49.26	49.71	84,658	+0.02(+0.04%)
Apr 08, 2021	49.76	49.91	49.66	49.69	72,919	-0.02(-0.04%)
Apr 07, 2021	49.68	49.88	49.67	49.71	120,734	+0.01(+0.02%)
Apr 06, 2021	49.58	50.10	49.58	49.70	195,648	+0.06(+0.13%)
Apr 05, 2021	49.43	49.71	49.43	49.63	145,094	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.