Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
774.18
+9.13 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
645.00
647.70
639.56
643.64
1,246,647
+1.99(+0.31%)
Aug 30, 2021
634.00
643.28
633.49
641.65
797,537
+9.25(+1.46%)
Aug 27, 2021
625.00
635.62
624.04
632.40
821,211
+8.37(+1.34%)
Aug 26, 2021
622.62
630.00
621.10
624.03
1,136,318
+2.96(+0.48%)
Aug 25, 2021
623.00
627.77
616.66
621.07
909,543
-0.78(-0.13%)
Aug 24, 2021
620.00
626.53
620.00
621.85
1,016,386
+2.42(+0.39%)
Aug 23, 2021
602.00
621.00
602.00
619.43
1,576,465
+18.91(+3.15%)
Aug 20, 2021
591.05
601.41
588.57
600.52
1,003,545
+13.60(+2.32%)
Aug 19, 2021
579.50
591.30
577.75
586.92
768,365
+4.97(+0.85%)
Aug 18, 2021
580.47
588.60
578.48
581.95
741,825
-0.29(-0.05%)
Aug 17, 2021
579.45
584.10
574.38
582.24
708,746
+2.02(+0.35%)
Aug 16, 2021
586.00
591.68
576.32
580.22
815,760
-7.61(-1.29%)
Aug 13, 2021
579.04
587.98
577.53
587.83
638,884
+6.26(+1.08%)
Aug 12, 2021
569.27
581.99
566.99
581.57
866,537
+11.37(+1.99%)
Aug 11, 2021
578.44
581.14
566.59
570.20
908,253
-5.60(-0.97%)
Aug 10, 2021
588.00
589.44
572.78
575.80
829,532
-12.16(-2.07%)
Aug 09, 2021
589.95
592.30
585.30
587.96
800,902
-2.72(-0.46%)
Aug 06, 2021
594.00
595.60
589.43
590.68
709,297
-4.82(-0.81%)
Aug 05, 2021
595.00
597.00
589.38
595.50
476,173
+2.03(+0.34%)
Aug 04, 2021
585.00
594.69
583.17
593.47
769,734
+8.81(+1.51%)
Aug 03, 2021
584.89
590.81
577.34
584.66
804,838
-0.01(-0.00%)
Aug 02, 2021
587.89
591.72
579.01
584.67
901,213
-3.22(-0.55%)
Jul 30, 2021
579.71
595.89
575.94
587.89
1,566,224
+1.46(+0.25%)
Jul 29, 2021
584.60
608.78
584.60
586.43
2,539,317
+3.08(+0.53%)
Jul 28, 2021
582.00
587.00
576.01
583.35
1,228,499
+1.06(+0.18%)
Jul 27, 2021
584.00
586.87
574.67
582.29
1,462,218
-1.91(-0.33%)
Jul 26, 2021
584.80
584.85
575.01
584.20
1,044,419
-1.98(-0.34%)
Jul 23, 2021
580.00
588.48
577.82
586.18
890,910
+9.48(+1.64%)
Jul 22, 2021
572.08
579.40
570.45
576.70
938,664
+9.57(+1.69%)
Jul 21, 2021
562.49
567.13
558.54
567.13
754,334
+1.88(+0.33%)
Jul 20, 2021
560.00
569.16
554.61
565.25
870,627
+10.16(+1.83%)
Jul 19, 2021
550.27
555.39
545.00
555.09
1,108,290
-1.27(-0.23%)
Jul 16, 2021
561.52
564.62
554.96
556.36
941,004
-1.92(-0.34%)
Jul 15, 2021
563.38
566.72
554.55
558.28
823,529
-4.66(-0.83%)
Jul 14, 2021
563.96
567.30
558.78
562.94
1,133,450
+3.61(+0.65%)
Jul 13, 2021
561.00
566.35
555.00
559.33
867,961
-2.60(-0.46%)
Jul 12, 2021
570.00
573.67
561.25
561.93
1,279,194
-4.44(-0.78%)
Jul 09, 2021
559.72
567.33
555.87
566.37
976,625
+5.90(+1.05%)
Jul 08, 2021
552.75
562.29
546.95
560.47
942,234
-1.31(-0.23%)
Jul 07, 2021
560.90
563.26
553.07
561.78
1,093,621
+3.29(+0.59%)
Jul 06, 2021
554.29
563.79
552.19
558.49
794,988
+6.66(+1.21%)
Jul 02, 2021
548.25
554.74
547.20
551.83
681,208
+6.66(+1.22%)
Jul 01, 2021
545.00
550.13
539.75
545.17
1,165,802
-4.38(-0.80%)
Jun 30, 2021
556.89
557.96
547.61
549.55
842,258
-9.04(-1.62%)
Jun 29, 2021
555.24
561.89
552.53
558.59
1,048,806
+6.42(+1.16%)
Jun 28, 2021
548.00
552.71
546.75
552.17
815,441
+7.18(+1.32%)
Jun 25, 2021
555.26
555.26
541.99
544.99
1,511,985
-7.08(-1.28%)
Jun 24, 2021
552.00
558.75
550.81
552.07
997,163
+1.87(+0.34%)
Jun 23, 2021
545.00
551.00
542.73
550.20
890,073
+4.17(+0.76%)
Jun 22, 2021
536.00
547.00
535.00
546.03
1,283,454
+11.28(+2.11%)
Jun 21, 2021
531.32
538.00
525.02
534.75
1,123,141
+1.01(+0.19%)
Jun 18, 2021
528.82
537.72
525.28
533.74
2,246,156
+3.34(+0.63%)
Jun 17, 2021
505.80
531.00
505.80
530.40
1,908,997
+20.32(+3.98%)
Jun 16, 2021
507.70
521.50
502.15
510.08
2,057,474
+4.65(+0.92%)
Jun 15, 2021
510.52
512.55
504.12
505.43
1,564,623
-3.91(-0.77%)
Jun 14, 2021
500.00
511.12
498.22
509.34
1,824,961
+11.33(+2.28%)
Jun 11, 2021
490.00
499.51
488.00
498.01
2,080,816
+8.88(+1.82%)
Jun 10, 2021
485.71
490.79
479.01
489.13
3,041,577
+24.42(+5.25%)
Jun 09, 2021
464.96
467.61
460.72
464.71
1,042,742
+3.95(+0.86%)
Jun 08, 2021
463.97
471.10
459.42
460.76
1,074,210
+1.30(+0.28%)
Jun 07, 2021
460.02
462.74
457.00
459.46
1,210,611
-1.19(-0.26%)
Jun 04, 2021
460.00
465.31
458.72
460.65
1,575,456
+1.45(+0.32%)
Jun 03, 2021
464.31
465.18
456.00
459.20
978,910
-7.81(-1.67%)
Jun 02, 2021
464.57
472.60
461.91
467.01
1,032,354
-2.16(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.