Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.87	15.89	15.55	15.75	166,230	-0.13(-0.81%)
Jan 28, 2021	15.89	16.08	15.86	15.88	296,488	-0.02(-0.09%)
Jan 27, 2021	16.23	16.23	15.75	15.89	187,936	-0.42(-2.60%)
Jan 26, 2021	16.37	16.44	16.24	16.32	98,811	+0.01(+0.05%)
Jan 25, 2021	16.43	16.49	16.22	16.31	182,010	-0.05(-0.32%)
Jan 22, 2021	16.38	16.52	16.36	16.36	130,345	-0.10(-0.60%)
Jan 21, 2021	16.52	16.52	16.32	16.46	114,132	+0.07(+0.46%)
Jan 20, 2021	16.12	16.39	16.12	16.39	143,590	+0.38(+2.36%)
Jan 19, 2021	16.17	16.17	15.99	16.01	145,905	+0.07(+0.43%)
Jan 15, 2021	16.04	16.10	15.91	15.94	221,197	-0.11(-0.71%)
Jan 14, 2021	16.10	16.22	16.05	16.06	118,424	+0.00(+0.00%)
Jan 13, 2021	16.07	16.12	16.06	16.06	91,165	-0.02(-0.14%)
Jan 12, 2021	16.21	16.25	16.08	16.08	141,994	-0.14(-0.88%)
Jan 11, 2021	16.03	16.34	16.01	16.22	129,245	+0.01(+0.05%)
Jan 08, 2021	16.20	16.31	16.03	16.21	220,667	+0.15(+0.94%)
Jan 07, 2021	15.98	16.30	15.95	16.06	157,108	+0.20(+1.28%)
Jan 06, 2021	15.96	16.13	15.86	15.86	214,614	-0.15(-0.94%)
Jan 05, 2021	15.94	16.07	15.94	16.01	113,608	+0.00(+0.00%)
Jan 04, 2021	16.31	16.31	15.92	16.01	223,805	-0.35(-2.17%)
Dec 31, 2020		16.37	16.37	16.37	133,509	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,509	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.12	16.17	130,676	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.13	16.16	166,723	-0.05(-0.28%)
Dec 24, 2020	16.19	16.21	16.12	16.21	68,386	+0.11(+0.66%)
Dec 23, 2020	16.25	16.25	16.08	16.10	137,644	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,308	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.98	16.17	154,887	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.19	140,469	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.13	153,755	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.90	16.07	162,743	+0.12(+0.75%)
Dec 15, 2020	15.87	15.95	15.80	15.95	123,972	+0.23(+1.48%)
Dec 14, 2020	15.61	15.85	15.61	15.72	178,758	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.55	15.61	130,616	-0.05(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,778	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,307	-0.10(-0.62%)
Dec 08, 2020	15.58	15.80	15.55	15.76	145,447	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,095	-0.01(-0.10%)
Dec 04, 2020	15.34	15.55	15.32	15.55	83,482	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.28	183,996	-0.01(-0.05%)
Dec 02, 2020	15.40	16.01	15.16	15.29	242,439	-0.20(-1.31%)
Dec 01, 2020	15.51	15.70	15.46	15.49	333,559	+0.02(+0.15%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,481	-0.06(-0.39%)
Nov 27, 2020	15.34	15.55	15.34	15.53	92,270	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.21	15.36	177,084	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,152	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,819	+0.01(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,186	+0.06(+0.40%)
Nov 19, 2020	15.04	15.07	14.87	15.02	194,274	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.98	15.04	194,356	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,980	+0.19(+1.31%)
Nov 16, 2020	14.70	14.90	14.65	14.83	144,196	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.63	122,297	+0.19(+1.29%)
Nov 12, 2020	14.48	14.57	14.40	14.45	144,362	-0.01(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,701	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.21	14.33	155,896	-0.07(-0.52%)
Nov 09, 2020	14.87	15.17	14.41	14.41	215,796	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,073	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.34	14.50	191,519	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.13	141,777	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.53	13.73	71,308	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.