Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.57	26.64	26.51	26.53	2,176	-0.05(-0.19%)
Jun 29, 2021	26.32	26.59	26.32	26.58	3,538	-0.23(-0.84%)
Jun 28, 2021	26.83	26.83	26.77	26.80	1,293	-0.03(-0.10%)
Jun 25, 2021	27.01	27.01	26.74	26.83	5,487	+0.17(+0.64%)
Jun 24, 2021	26.68	26.71	26.66	26.66	1,506	+0.17(+0.64%)
Jun 23, 2021	26.49	26.49	26.49	26.49	777	+0.25(+0.97%)
Jun 22, 2021	26.22	26.24	26.18	26.24	754	-0.01(-0.06%)
Jun 21, 2021	26.17	26.25	26.17	26.25	1,295	+0.16(+0.63%)
Jun 18, 2021	26.02	26.09	26.02	26.09	793	+0.04(+0.16%)
Jun 17, 2021	25.90	26.11	25.90	26.05	3,418	-0.08(-0.32%)
Jun 16, 2021	26.43	26.43	26.13	26.13	4,940	-0.54(-2.02%)
Jun 15, 2021	26.70	26.70	26.62	26.67	2,218	-0.14(-0.52%)
Jun 14, 2021	26.82	26.82	26.71	26.81	1,133	-0.00(-0.00%)
Jun 11, 2021	26.81	26.84	26.73	26.81	968	-0.28(-1.05%)
Jun 10, 2021	27.08	27.12	27.06	27.09	1,630	+0.05(+0.18%)
Jun 09, 2021	27.00	27.04	27.00	27.04	602	+0.09(+0.34%)
Jun 08, 2021	26.92	26.95	26.92	26.95	784	-0.23(-0.84%)
Jun 07, 2021	27.18	27.18	27.08	27.18	1,214	+0.07(+0.25%)
Jun 04, 2021	27.20	27.26	27.09	27.11	43,347	+0.08(+0.31%)
Jun 03, 2021	26.95	27.08	26.95	27.03	2,766	-0.37(-1.35%)
Jun 02, 2021	27.33	27.40	27.33	27.40	503	-0.09(-0.31%)
Jun 01, 2021	27.49	27.49	27.48	27.48	1,046	-0.10(-0.36%)
May 28, 2021	27.58	27.64	27.58	27.58	474	-0.06(-0.21%)
May 27, 2021	27.64	27.64	27.64	27.64	588	-0.15(-0.53%)
May 26, 2021	27.07	27.81	27.07	27.79	45,227	+0.42(+1.54%)
May 25, 2021	27.10	27.37	27.10	27.37	406	+0.77(+2.90%)
May 24, 2021	26.50	26.65	26.50	26.60	42,380	+0.17(+0.66%)
May 21, 2021	26.60	26.60	26.42	26.42	332	-0.31(-1.17%)
May 20, 2021	26.80	26.80	26.66	26.74	1,191	+0.07(+0.26%)
May 19, 2021	26.60	26.72	26.60	26.67	891	-0.21(-0.78%)
May 18, 2021	26.74	26.94	26.66	26.87	43,511	+0.24(+0.92%)
May 17, 2021	26.32	26.63	26.32	26.63	1,910	+0.31(+1.16%)
May 14, 2021	26.39	26.49	26.32	26.32	41,533	+0.51(+1.98%)
May 13, 2021	25.83	25.84	25.75	25.81	4,539	-0.32(-1.22%)
May 12, 2021	26.41	26.43	26.13	26.13	3,185	-0.20(-0.77%)
May 11, 2021	26.08	26.39	26.08	26.33	6,216	-0.17(-0.65%)
May 10, 2021	26.60	26.60	26.51	26.51	2,750	-0.23(-0.86%)
May 07, 2021	26.70	26.74	26.60	26.74	611	-0.09(-0.33%)
May 06, 2021	26.79	26.82	26.79	26.82	883	+0.26(+0.97%)
May 05, 2021	26.60	26.61	26.55	26.57	2,681	+0.17(+0.65%)
May 04, 2021	26.51	26.51	26.29	26.40	1,509	-0.19(-0.70%)
May 03, 2021	26.62	26.64	26.52	26.58	2,809	-0.12(-0.46%)
Apr 30, 2021	26.83	26.83	26.65	26.71	3,664	-0.40(-1.46%)
Apr 29, 2021	27.07	27.13	27.00	27.10	2,629	+0.38(+1.41%)
Apr 28, 2021	26.66	26.74	26.65	26.72	2,850	+0.05(+0.21%)
Apr 27, 2021	26.57	26.74	26.54	26.67	4,784	-0.06(-0.22%)
Apr 26, 2021	26.56	26.74	26.56	26.73	7,566	-0.34(-1.26%)
Apr 23, 2021	26.81	27.07	26.81	27.07	2,482	+0.22(+0.82%)
Apr 22, 2021	26.80	26.85	26.80	26.85	1,993	-0.04(-0.16%)
Apr 21, 2021	26.88	26.89	26.88	26.89	515	+0.19(+0.73%)
Apr 20, 2021	26.60	26.71	26.60	26.70	2,649	-0.13(-0.47%)
Apr 19, 2021	26.94	26.99	26.75	26.82	5,149	+0.22(+0.83%)
Apr 16, 2021	26.55	26.61	26.55	26.60	1,300	+0.16(+0.61%)
Apr 15, 2021	26.58	26.58	26.41	26.44	1,897	+0.10(+0.39%)
Apr 14, 2021	26.29	26.43	26.29	26.34	5,470	+0.16(+0.61%)
Apr 13, 2021	26.11	26.21	26.10	26.18	4,799	-0.02(-0.09%)
Apr 12, 2021	26.46	26.46	26.16	26.20	6,770	-0.54(-2.01%)
Apr 09, 2021	26.73	26.74	26.65	26.74	6,028	-0.15(-0.55%)
Apr 08, 2021	26.81	26.97	26.81	26.89	1,567	-0.08(-0.31%)
Apr 07, 2021	27.11	27.13	26.91	26.98	6,746	-0.33(-1.21%)
Apr 06, 2021	27.24	27.38	27.04	27.31	50,397	+0.28(+1.03%)
Apr 05, 2021	27.15	27.15	26.95	27.03	10,612	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.