Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.35	38.36	38.31	38.33	1,042,270	-0.03(-0.09%)
Oct 28, 2021	38.33	38.37	38.32	38.36	524,885	+0.08(+0.20%)
Oct 27, 2021	38.36	38.36	38.29	38.29	936,369	-0.05(-0.13%)
Oct 26, 2021	38.37			38.34	410,228	+0.01(+0.02%)
Oct 25, 2021	38.32	38.35	38.26	38.33	485,014	+0.05(+0.13%)
Oct 22, 2021	38.33	38.33	38.25	38.28	632,671	-0.03(-0.07%)
Oct 21, 2021	38.39	38.39	38.31	38.31	1,970,202	-0.06(-0.15%)
Oct 20, 2021	38.38	38.38	38.35	38.36	837,751	+0.00(+0.00%)
Oct 19, 2021	38.32	38.37	38.32	38.36	764,958	+0.03(+0.09%)
Oct 18, 2021	38.31	38.34	38.28	38.33	562,846	-0.02(-0.04%)
Oct 15, 2021	38.39	38.39	38.33	38.35	1,118,474	-0.03(-0.07%)
Oct 14, 2021	38.27	38.38	38.27	38.37	1,147,838	+0.13(+0.35%)
Oct 13, 2021	38.20	38.24	38.16	38.24	1,013,901	+0.06(+0.15%)
Oct 12, 2021	38.15	38.21	38.15	38.18	5,027,681	+0.03(+0.09%)
Oct 11, 2021	38.22	38.23	38.14	38.15	395,386	-0.08(-0.20%)
Oct 08, 2021	38.32	38.32	38.20	38.22	2,664,884	-0.06(-0.15%)
Oct 07, 2021	38.31	38.35	38.27	38.28	880,437	+0.01(+0.02%)
Oct 06, 2021	38.22	38.27	38.17	38.27	621,421	-0.02(-0.04%)
Oct 05, 2021	38.31	38.32	38.26	38.29	653,021	+0.03(+0.09%)
Oct 04, 2021	38.33	38.36	38.26	38.26	897,887	-0.05(-0.13%)
Oct 01, 2021	38.36	38.37	38.27	38.31	2,318,852	-0.00(-0.00%)
Sep 30, 2021	38.36	38.36	38.27	38.31	1,049,966	-0.01(-0.02%)
Sep 29, 2021	38.32	38.35	38.30	38.32	1,461,820	+0.03(+0.07%)
Sep 28, 2021	38.34	38.34	38.27	38.29	1,509,684	-0.10(-0.26%)
Sep 27, 2021	38.36	38.39	38.33	38.39	502,195	+0.00(+0.00%)
Sep 24, 2021	38.39	38.40	38.36	38.39	500,054	-0.02(-0.04%)
Sep 23, 2021	38.41	38.43	38.39	38.41	478,427	+0.03(+0.07%)
Sep 22, 2021	38.39	38.42	38.35	38.38	357,937	+0.03(+0.09%)
Sep 21, 2021	38.33	38.35	38.29	38.35	570,527	+0.03(+0.07%)
Sep 20, 2021	38.27	38.33	38.27	38.32	1,432,153	-0.08(-0.22%)
Sep 17, 2021	38.42	38.42	38.39	38.41	372,178	-0.03(-0.07%)
Sep 16, 2021	38.43	38.44	38.38	38.43	414,147	+0.02(+0.04%)
Sep 15, 2021	38.40	38.44	38.38	38.42	479,017	+0.04(+0.11%)
Sep 14, 2021	38.42	38.42	38.37	38.37	2,386,133	-0.03(-0.07%)
Sep 13, 2021	38.38	38.40	38.35	38.40	579,163	+0.05(+0.13%)
Sep 10, 2021	38.42	38.42	38.33	38.35	709,148	-0.03(-0.07%)
Sep 09, 2021	38.37	38.39	38.35	38.37	661,191	+0.02(+0.04%)
Sep 08, 2021	38.33	38.36	38.31	38.36	486,515	+0.02(+0.04%)
Sep 07, 2021	38.40	38.40	38.32	38.34	726,788	-0.04(-0.11%)
Sep 03, 2021	38.38	38.40	38.34	38.38	522,553	+0.00(+0.00%)
Sep 02, 2021	38.37	38.38	38.35	38.38	941,967	+0.06(+0.15%)
Sep 01, 2021	38.31	38.34	38.31	38.32	645,582	+0.00(+0.01%)
Aug 31, 2021	38.30	38.32	38.28	38.32	795,709	+0.03(+0.09%)
Aug 30, 2021	38.27	38.31	38.25	38.29	600,887	+0.02(+0.04%)
Aug 27, 2021	38.21	38.27	38.20	38.27	446,263	+0.08(+0.22%)
Aug 26, 2021	38.19	38.19	38.13	38.19	1,949,868	+0.00(+0.00%)
Aug 25, 2021	38.15	38.20	38.15	38.19	1,112,827	+0.04(+0.11%)
Aug 24, 2021	38.12	38.15	38.10	38.15	989,146	+0.07(+0.18%)
Aug 23, 2021	38.07	38.10	38.06	38.08	425,921	+0.08(+0.20%)
Aug 20, 2021	37.96	38.05	37.96	38.00	1,067,718	+0.03(+0.07%)
Aug 19, 2021	37.94	38.00	37.94	37.98	1,237,274	-0.01(-0.02%)
Aug 18, 2021	38.05	38.07	37.99	37.99	526,667	-0.06(-0.15%)
Aug 17, 2021	38.06	38.06	38.00	38.05	523,160	-0.05(-0.13%)
Aug 16, 2021	38.10	38.10	38.05	38.10	394,668	+0.00(+0.00%)
Aug 13, 2021	38.06	38.10	38.05	38.10	594,571	+0.05(+0.13%)
Aug 12, 2021	38.04	38.05	38.01	38.05	851,990	+0.03(+0.09%)
Aug 11, 2021	37.99	38.03	37.96	38.01	883,078	+0.06(+0.15%)
Aug 10, 2021	38.02	38.02	37.95	37.95	1,807,928	-0.05(-0.13%)
Aug 09, 2021	38.07	38.07	38.00	38.00	546,797	-0.05(-0.13%)
Aug 06, 2021	38.06	38.09	38.04	38.05	609,831	+0.02(+0.04%)
Aug 05, 2021	38.05	38.07	38.04	38.04	2,570,570	+0.02(+0.04%)
Aug 04, 2021	38.07	38.07	38.02	38.02	1,306,150	-0.07(-0.18%)
Aug 03, 2021	38.09	38.10	38.04	38.09	1,061,869	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.