Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.76	38.76	38.71	38.73	1,804,118	+0.00(+0.00%)
May 27, 2021	38.80	38.80	38.72	38.73	2,152,450	-0.01(-0.02%)
May 26, 2021	38.74	38.74	38.70	38.74	753,916	+0.00(+0.00%)
May 25, 2021	38.75	38.75	38.70	38.74	3,423,809	+0.01(+0.02%)
May 24, 2021	38.72	38.75	38.68	38.73	1,223,209	+0.06(+0.15%)
May 21, 2021	38.67	38.68	38.62	38.67	957,834	+0.05(+0.13%)
May 20, 2021	38.57	38.65	38.54	38.62	1,126,456	+0.14(+0.37%)
May 19, 2021	38.54	38.59	38.47	38.48	3,251,873	-0.11(-0.28%)
May 18, 2021	38.66	38.67	38.59	38.59	1,771,369	-0.06(-0.15%)
May 17, 2021	38.69	38.70	38.62	38.65	1,006,075	-0.02(-0.04%)
May 14, 2021	38.67	38.68	38.63	38.66	1,349,964	+0.08(+0.22%)
May 13, 2021	38.56	38.62	38.54	38.58	1,274,884	+0.05(+0.13%)
May 12, 2021	38.59	38.59	38.51	38.53	1,051,860	-0.11(-0.28%)
May 11, 2021	38.60	38.65	38.54	38.64	1,748,140	-0.02(-0.04%)
May 10, 2021	38.73	38.73	38.64	38.65	749,431	-0.03(-0.09%)
May 07, 2021	38.73	38.73	38.67	38.69	2,263,995	+0.03(+0.07%)
May 06, 2021	38.66	38.69	38.64	38.66	843,278	-0.03(-0.07%)
May 05, 2021	38.67	38.70	38.61	38.69	1,941,584	+0.03(+0.09%)
May 04, 2021	38.64	38.65	38.58	38.65	906,615	+0.03(+0.07%)
May 03, 2021	38.68	38.68	38.62	38.63	488,772	-0.01(-0.01%)
Apr 30, 2021	38.61	38.65	38.61	38.63	1,611,862	+0.00(+0.00%)
Apr 29, 2021	38.68	38.68	38.60	38.63	1,993,543	+0.03(+0.09%)
Apr 28, 2021	38.59	38.64	38.52	38.60	1,307,656	+0.04(+0.11%)
Apr 27, 2021	38.60	38.60	38.55	38.56	3,477,094	+0.00(+0.00%)
Apr 26, 2021	38.58	38.63	38.55	38.56	1,861,295	-0.03(-0.09%)
Apr 23, 2021	38.55	38.62	38.52	38.59	658,274	+0.07(+0.17%)
Apr 22, 2021	38.61	38.61	38.51	38.52	669,256	-0.04(-0.11%)
Apr 21, 2021	38.46	38.57	38.46	38.57	1,802,132	+0.08(+0.22%)
Apr 20, 2021	38.48	38.54	38.47	38.48	1,851,095	-0.06(-0.15%)
Apr 19, 2021	38.54	38.55	38.52	38.54	1,394,603	+0.02(+0.04%)
Apr 16, 2021	38.58	38.62	38.52	38.52	1,270,539	-0.07(-0.17%)
Apr 15, 2021	38.57	38.61	38.54	38.59	1,547,134	+0.09(+0.24%)
Apr 14, 2021	38.50	38.55	38.49	38.50	919,356	+0.00(+0.00%)
Apr 13, 2021	38.48	38.51	38.41	38.50	861,909	+0.01(+0.02%)
Apr 12, 2021	38.48	38.49	38.43	38.49	738,466	+0.01(+0.02%)
Apr 09, 2021	38.52	38.52	38.46	38.48	700,122	-0.02(-0.04%)
Apr 08, 2021	38.53	38.53	38.50	38.50	1,535,480	+0.02(+0.04%)
Apr 07, 2021	38.47	38.52	38.47	38.48	842,345	-0.01(-0.02%)
Apr 06, 2021	38.45	38.51	38.44	38.49	1,501,094	+0.06(+0.15%)
Apr 05, 2021	38.47	38.47	38.41	38.43	882,306	+0.02(+0.04%)
Apr 01, 2021	38.47	38.52	38.36	38.41	3,787,128	+0.05(+0.13%)
Mar 31, 2021	38.27	38.40	38.27	38.37	2,132,316	+0.09(+0.24%)
Mar 30, 2021	38.33	38.33	38.26	38.27	4,324,269	-0.05(-0.13%)
Mar 29, 2021	38.29	38.33	38.24	38.33	1,599,816	+0.03(+0.09%)
Mar 26, 2021	38.25	38.31	38.17	38.29	896,096	+0.09(+0.24%)
Mar 25, 2021	38.17	38.22	38.12	38.20	816,144	+0.04(+0.11%)
Mar 24, 2021	38.21	38.27	38.15	38.16	1,993,887	+0.03(+0.07%)
Mar 23, 2021	38.12	38.16	38.08	38.13	894,285	-0.01(-0.02%)
Mar 22, 2021	38.07	38.18	38.07	38.14	1,918,563	+0.08(+0.20%)
Mar 19, 2021	37.97	38.07	37.90	38.07	1,259,191	+0.13(+0.33%)
Mar 18, 2021	38.05	38.06	37.92	37.94	3,124,091	-0.17(-0.44%)
Mar 17, 2021	38.05	38.18	38.00	38.11	1,350,794	+0.05(+0.13%)
Mar 16, 2021	38.12	38.12	38.05	38.06	959,523	-0.08(-0.22%)
Mar 15, 2021	38.15	38.15	38.07	38.14	770,610	+0.03(+0.07%)
Mar 12, 2021	38.12	38.12	38.07	38.12	569,179	-0.03(-0.07%)
Mar 11, 2021	38.12	38.20	38.09	38.14	1,211,264	+0.08(+0.22%)
Mar 10, 2021	38.00	38.09	37.97	38.06	1,395,799	+0.10(+0.26%)
Mar 09, 2021	38.02	38.06	37.93	37.96	2,917,385	+0.03(+0.09%)
Mar 08, 2021	38.07	38.11	37.90	37.92	832,778	-0.17(-0.44%)
Mar 05, 2021	38.07	38.12	37.92	38.09	1,126,419	+0.11(+0.29%)
Mar 04, 2021	38.09	38.17	37.89	37.98	1,551,260	-0.05(-0.13%)
Mar 03, 2021	38.12	38.12	38.02	38.03	4,705,462	-0.09(-0.24%)
Mar 02, 2021	38.19	38.22	38.11	38.12	1,286,639	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.