Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.29	88.29	88.03	88.09	23,795	-0.13(-0.15%)
Feb 25, 2021	88.55	88.55	87.67	88.22	42,393	-0.16(-0.18%)
Feb 24, 2021	88.35	88.73	88.33	88.38	29,998	+0.03(+0.03%)
Feb 23, 2021	88.34	88.40	88.32	88.35	38,643	-0.07(-0.08%)
Feb 22, 2021	88.40	88.44	88.37	88.43	52,632	+0.02(+0.02%)
Feb 19, 2021	88.44	88.44	88.35	88.41	30,096	-0.00(-0.00%)
Feb 18, 2021	88.40	88.52	88.40	88.41	54,262	-0.03(-0.03%)
Feb 17, 2021	88.40	88.48	88.40	88.44	35,893	+0.01(+0.01%)
Feb 16, 2021	88.49	88.49	88.40	88.43	44,129	-0.06(-0.07%)
Feb 12, 2021	88.61	88.66	88.40	88.49	31,611	-0.02(-0.02%)
Feb 11, 2021	88.52	88.54	88.40	88.51	77,045	+0.01(+0.02%)
Feb 10, 2021	88.44	88.56	88.43	88.50	25,337	+0.04(+0.05%)
Feb 09, 2021	88.41	88.56	88.41	88.45	18,809	-0.02(-0.02%)
Feb 08, 2021	88.50	88.53	88.43	88.47	71,618	-0.05(-0.05%)
Feb 05, 2021	88.49	88.53	88.45	88.52	27,389	+0.06(+0.06%)
Feb 04, 2021	88.74	88.74	88.40	88.46	10,216	-0.01(-0.01%)
Feb 03, 2021	88.50	88.50	88.43	88.47	16,883	-0.02(-0.03%)
Feb 02, 2021	88.75	88.75	88.44	88.50	15,976	+0.05(+0.06%)
Feb 01, 2021	88.42	88.56	88.42	88.44	17,080	+0.05(+0.05%)
Jan 29, 2021	88.46	88.46	88.32	88.40	97,108	-0.04(-0.04%)
Jan 28, 2021	88.46	88.51	88.42	88.43	13,483	+0.03(+0.03%)
Jan 27, 2021	88.44	88.51	88.41	88.41	25,723	-0.04(-0.05%)
Jan 26, 2021	88.35	88.50	88.35	88.45	19,130	+0.01(+0.01%)
Jan 25, 2021	88.44	88.44	88.40	88.43	15,189	-0.01(-0.01%)
Jan 22, 2021	88.43	88.52	88.43	88.44	14,085	+0.04(+0.04%)
Jan 21, 2021	88.46	88.46	88.32	88.41	20,038	-0.03(-0.03%)
Jan 20, 2021	88.43	88.44	88.34	88.43	30,681	+0.06(+0.07%)
Jan 19, 2021	88.30	88.44	88.30	88.37	79,205	+0.05(+0.05%)
Jan 15, 2021	88.31	88.40	88.27	88.32	17,769	-0.00(-0.01%)
Jan 14, 2021	88.28	88.38	88.28	88.33	19,585	+0.07(+0.08%)
Jan 13, 2021	88.23	88.38	88.23	88.26	24,854	-0.04(-0.04%)
Jan 12, 2021	88.35	88.35	88.16	88.30	31,781	-0.09(-0.10%)
Jan 11, 2021	87.81	88.42	87.81	88.39	83,186	-0.02(-0.03%)
Jan 08, 2021	88.35	88.46	88.35	88.41	20,911	+0.05(+0.06%)
Jan 07, 2021	88.37	88.44	88.36	88.36	22,536	-0.06(-0.06%)
Jan 06, 2021	88.42	88.43	88.37	88.42	23,737	+0.00(+0.00%)
Jan 05, 2021	88.34	88.44	88.34	88.42	11,122	+0.07(+0.08%)
Jan 04, 2021	88.34	88.40	88.33	88.34	22,135	-0.03(-0.03%)
Dec 31, 2020		88.37	88.37	88.37	48,852	+0.03(+0.03%)
Dec 30, 2020	88.34	88.36	88.29	88.34	48,852	-0.01(-0.01%)
Dec 29, 2020	88.31	88.36	88.30	88.35	14,858	+0.06(+0.07%)
Dec 28, 2020	88.29	88.31	88.26	88.29	12,710	+0.00(+0.01%)
Dec 24, 2020	88.24	88.30	88.24	88.29	7,485	+0.00(+0.01%)
Dec 23, 2020	88.25	88.34	88.25	88.28	30,462	+0.00(+0.00%)
Dec 22, 2020	88.28	88.36	88.28	88.28	29,641	+0.01(+0.01%)
Dec 21, 2020	88.27	88.31	88.27	88.27	59,421	+0.02(+0.02%)
Dec 18, 2020	88.19	88.34	88.19	88.25	32,436	+0.03(+0.03%)
Dec 17, 2020	87.76	88.26	87.76	88.23	34,742	-0.03(-0.03%)
Dec 16, 2020	87.77	88.26	87.77	88.25	22,278	+0.04(+0.04%)
Dec 15, 2020	88.23	88.25	88.20	88.22	34,050	-0.02(-0.02%)
Dec 14, 2020	88.21	88.26	88.21	88.24	16,278	+0.00(+0.00%)
Dec 11, 2020	88.24	88.29	88.22	88.24	42,633	-0.02(-0.02%)
Dec 10, 2020	88.17	88.30	88.15	88.25	35,786	+0.09(+0.10%)
Dec 09, 2020	88.17	88.20	88.11	88.16	55,836	-0.04(-0.04%)
Dec 08, 2020	88.16	88.24	88.16	88.20	27,109	+0.01(+0.01%)
Dec 07, 2020	88.15	88.24	88.14	88.19	50,715	-0.03(-0.03%)
Dec 04, 2020	88.23	88.23	88.15	88.22	34,280	+0.08(+0.09%)
Dec 03, 2020	88.16	88.22	88.13	88.13	57,448	+0.02(+0.02%)
Dec 02, 2020	88.12	88.16	88.12	88.12	17,091	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.