Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.21	16.40	16.14	16.29	120,910	+0.06(+0.36%)
Dec 30, 2021	16.26	16.41	16.16	16.23	169,568	-0.01(-0.05%)
Dec 29, 2021	16.21	16.28	16.10	16.24	183,235	+0.08(+0.51%)
Dec 28, 2021	16.08	16.25	15.94	16.16	173,539	+0.05(+0.31%)
Dec 27, 2021	16.01	16.12	15.82	16.11	208,604	+0.17(+1.09%)
Dec 23, 2021	15.94	16.05	15.79	15.94	294,522	+0.02(+0.16%)
Dec 22, 2021	15.78	15.93	15.68	15.91	258,123	+0.15(+0.94%)
Dec 21, 2021	15.47	15.76	15.37	15.76	363,949	+0.45(+2.91%)
Dec 20, 2021	15.00	15.32	14.66	15.32	335,491	+0.12(+0.76%)
Dec 17, 2021	14.70	15.44	14.70	15.20	2,160,768	+0.48(+3.25%)
Dec 16, 2021	14.74	14.99	14.65	14.72	613,105	+0.02(+0.11%)
Dec 15, 2021	14.48	14.72	14.37	14.70	362,779	+0.22(+1.54%)
Dec 14, 2021	14.44	14.71	14.33	14.48	518,287	+0.02(+0.17%)
Dec 13, 2021	14.68	14.79	14.26	14.46	404,763	-0.34(-2.29%)
Dec 10, 2021	15.23	15.26	14.75	14.80	240,808	-0.31(-2.08%)
Dec 09, 2021	14.89	15.23	14.74	15.11	755,455	+0.10(+0.66%)
Dec 08, 2021	14.61	15.15	14.57	15.01	420,301	+0.38(+2.60%)
Dec 07, 2021	14.43	14.71	14.37	14.63	371,477	+0.33(+2.31%)
Dec 06, 2021	14.11	14.43	14.06	14.30	240,916	+0.35(+2.49%)
Dec 03, 2021	14.12	14.14	13.76	13.95	431,412	-0.02(-0.12%)
Dec 02, 2021	13.51	14.02	13.44	13.97	467,046	+0.55(+4.13%)
Dec 01, 2021	13.99	14.32	13.41	13.42	396,465	-0.36(-2.64%)
Nov 30, 2021	13.75	13.95	13.65	13.78	554,345	-0.17(-1.24%)
Nov 29, 2021	13.92	14.20	13.80	13.95	503,693	+0.17(+1.26%)
Nov 26, 2021	14.37	14.50	13.22	13.78	711,601	-0.88(-6.03%)
Nov 24, 2021	14.60	14.77	14.54	14.66	266,285	+0.01(+0.06%)
Nov 23, 2021	14.75	14.83	14.65	14.65	235,018	+0.02(+0.11%)
Nov 22, 2021	14.87	14.96	14.60	14.64	266,410	-0.25(-1.66%)
Nov 19, 2021	14.86	15.04	14.44	14.89	392,831	-0.59(-3.84%)
Nov 18, 2021	15.18	15.51	15.38	15.48	361,682	+0.26(+1.68%)
Nov 17, 2021	15.37	15.37	14.99	15.22	242,761	-0.15(-0.97%)
Nov 16, 2021	15.51	15.54	15.26	15.37	286,609	-0.17(-1.12%)
Nov 15, 2021	15.60	15.64	15.48	15.55	245,146	+0.05(+0.32%)
Nov 12, 2021	15.69	15.69	15.48	15.50	289,682	-0.17(-1.06%)
Nov 11, 2021	15.42	15.75	15.28	15.66	265,139	+0.24(+1.55%)
Nov 10, 2021	15.51		15.38	15.42	271,057	-0.14(-0.90%)
Nov 09, 2021	15.46	15.71	15.30	15.56	434,210	+0.24(+1.56%)
Nov 08, 2021	15.06	15.59	15.01	15.32	477,001	+0.36(+2.43%)
Nov 05, 2021	14.82	15.31	14.71	14.96	805,873	+0.30(+2.03%)
Nov 04, 2021	14.96	15.19	14.61	14.66	764,367	-0.26(-1.72%)
Nov 03, 2021	15.07	15.36	14.53	14.92	626,553	-0.40(-2.59%)
Nov 02, 2021	15.69	15.70	15.32	15.32	415,975	-0.33(-2.11%)
Nov 01, 2021	15.70	15.65	15.51	15.65	294,262	-0.02(-0.16%)
Oct 29, 2021	15.60	15.78	15.41	15.67	864,298	+0.07(+0.48%)
Oct 28, 2021	15.51	15.70	15.46	15.60	483,740	+0.11(+0.69%)
Oct 27, 2021	15.85	15.93	15.48	15.49	293,819	-0.34(-2.14%)
Oct 26, 2021	15.66	15.97		15.83	313,058	+0.15(+0.95%)
Oct 25, 2021	15.77	15.85	15.65	15.68	248,520	-0.07(-0.42%)
Oct 22, 2021	15.65	15.87	15.63	15.75	285,220	+0.08(+0.53%)
Oct 21, 2021	15.65	15.78	15.53	15.66	336,858	+0.01(+0.05%)
Oct 20, 2021	15.52	15.70	15.40	15.65	242,276	+0.14(+0.90%)
Oct 19, 2021	15.75	15.75	15.51	15.51	322,024	-0.21(-1.37%)
Oct 18, 2021	15.49	15.75	15.42	15.73	315,866	+0.25(+1.60%)
Oct 15, 2021	15.43	15.72	15.30	15.48	428,354	+0.22(+1.46%)
Oct 14, 2021	15.40	15.46	15.15	15.26	281,808	-0.05(-0.32%)
Oct 13, 2021	15.24	15.37	15.01	15.31	351,515	+0.00(+0.00%)
Oct 12, 2021	15.16	15.41	15.13	15.31	183,349	+0.19(+1.26%)
Oct 11, 2021	15.01	15.17	14.92	15.12	164,294	+0.07(+0.49%)
Oct 08, 2021	15.00	15.19	14.92	15.04	207,977	+0.04(+0.28%)
Oct 07, 2021	15.25	15.31	14.94	15.00	415,125	-0.17(-1.14%)
Oct 06, 2021	14.95	15.19	14.75	15.18	300,676	+0.20(+1.31%)
Oct 05, 2021	15.14	15.15	14.86	14.98	416,875	-0.18(-1.19%)
Oct 04, 2021	15.08	15.21	14.92	15.16	310,205	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.