Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.93	37.36	35.13	36.35	19,579	+0.12(+0.32%)
Feb 25, 2021	33.33	36.51	33.26	36.24	22,462	+3.06(+9.22%)
Feb 24, 2021	34.84	35.00	33.10	33.18	11,912	-1.94(-5.51%)
Feb 23, 2021	36.16	37.94	34.92	35.11	7,155	-0.31(-0.87%)
Feb 22, 2021	35.81	35.81	34.46	35.42	9,734	+0.39(+1.10%)
Feb 19, 2021	35.85	36.06	34.84	35.04	6,044	-1.66(-4.52%)
Feb 18, 2021	36.27	37.16	36.16	36.70	8,363	+1.23(+3.48%)
Feb 17, 2021	35.50	36.47	35.38	35.46	6,465	+0.53(+1.51%)
Feb 16, 2021	34.26	35.19	34.22	34.93	1,889	+0.17(+0.48%)
Feb 12, 2021	35.04	35.33	34.69	34.77	7,025	-0.35(-0.99%)
Feb 11, 2021	35.38	36.35	34.84	35.11	7,048	-0.70(-1.95%)
Feb 10, 2021	35.38	36.43	34.92	35.81	6,184	+0.15(+0.43%)
Feb 09, 2021	36.04	36.37	35.33	35.66	5,435	-0.39(-1.07%)
Feb 08, 2021	37.17	37.28	36.04	36.04	11,148	-1.74(-4.61%)
Feb 05, 2021	38.06	38.65	37.75	37.78	12,398	-1.24(-3.17%)
Feb 04, 2021	40.30	40.30	38.92	39.02	5,307	-1.66(-4.09%)
Feb 03, 2021	40.65	41.31	40.53	40.69	2,155	-0.04(-0.10%)
Feb 02, 2021	41.15	41.81	40.57	40.73	3,726	-1.59(-3.75%)
Feb 01, 2021	43.79	44.60	42.16	42.31	9,740	-2.79(-6.18%)
Jan 29, 2021	42.93	45.53	42.52	45.10	9,738	+2.48(+5.81%)
Jan 28, 2021	42.93	43.09	41.81	42.62	8,749	-1.05(-2.39%)
Jan 27, 2021	42.66	44.21	42.00	43.67	13,855	+3.02(+7.43%)
Jan 26, 2021	38.79	40.69	38.79	40.65	5,895	+1.12(+2.84%)
Jan 25, 2021	39.22	40.26	38.10	39.53	6,921	+0.46(+1.19%)
Jan 22, 2021	40.11	40.48	38.98	39.06	2,350	-0.43(-1.08%)
Jan 21, 2021	38.60	39.53	38.60	39.49	9,736	+0.77(+2.00%)
Jan 20, 2021	39.49	39.49	38.71	38.71	17,594	-1.24(-3.10%)
Jan 19, 2021	39.72	40.34	39.72	39.95	2,434	-1.01(-2.46%)
Jan 15, 2021	41.19	42.12	40.62	40.96	14,710	+1.08(+2.72%)
Jan 14, 2021	40.42	40.42	39.08	39.88	7,994	-1.08(-2.65%)
Jan 13, 2021	40.19	41.02	39.88	40.96	10,178	+1.16(+2.92%)
Jan 12, 2021	41.11	41.11	39.80	39.80	6,366	-1.47(-3.56%)
Jan 11, 2021	42.90	42.90	40.90	41.27	8,139	-0.31(-0.74%)
Jan 08, 2021	40.88	42.86	40.58	41.58	4,726	+0.31(+0.75%)
Jan 07, 2021	42.04	42.04	41.19	41.27	9,326	-1.47(-3.44%)
Jan 06, 2021	47.62	47.62	41.81	42.74	18,220	-5.65(-11.68%)
Jan 05, 2021	50.95	50.95	47.85	48.39	5,958	-2.32(-4.58%)
Jan 04, 2021	47.70	51.88	47.62	50.72	18,215	+2.40(+4.97%)
Dec 31, 2020		48.31	48.31	48.31	7,627	-0.31(-0.64%)
Dec 30, 2020	49.55	49.55	47.85	48.62	7,627	-1.37(-2.75%)
Dec 29, 2020	47.70	50.56	47.70	50.00	5,097	+1.61(+3.32%)
Dec 28, 2020	46.77	48.39	46.77	48.39	5,856	+0.31(+0.64%)
Dec 24, 2020	47.93	48.70	47.93	48.08	5,915	+0.00(+0.00%)
Dec 23, 2020	48.55	48.69	47.73	48.08	3,694	-1.32(-2.66%)
Dec 22, 2020	50.17	50.25	49.17	49.40	3,717	-0.85(-1.69%)
Dec 21, 2020	51.95	52.81	50.17	50.25	9,517	+0.39(+0.78%)
Dec 18, 2020	48.51	50.25	48.51	49.86	4,972	+0.70(+1.42%)
Dec 17, 2020	49.79	50.02	49.09	49.17	34,859	-1.24(-2.46%)
Dec 16, 2020	49.79	51.10	49.71	50.41	24,447	+0.46(+0.93%)
Dec 15, 2020	52.57	52.81	49.94	49.94	11,884	-3.72(-6.93%)
Dec 14, 2020	51.88	53.73	51.26	53.66	3,275	+0.23(+0.43%)
Dec 11, 2020	54.28	54.59	52.34	53.43	4,714	+0.46(+0.88%)
Dec 10, 2020	54.43	54.74	52.81	52.96	11,664	-0.39(-0.73%)
Dec 09, 2020	51.95	54.20	51.64	53.35	5,989	+0.65(+1.24%)
Dec 08, 2020	54.66	54.66	52.57	52.70	2,638	-0.96(-1.79%)
Dec 07, 2020	53.66	54.04	53.35	53.66	1,839	+0.46(+0.87%)
Dec 04, 2020	55.67	55.90	53.12	53.19	5,217	-3.10(-5.50%)
Dec 03, 2020	57.14	57.14	55.21	56.29	2,320	-0.93(-1.62%)
Dec 02, 2020	57.53	57.84	57.06	57.22	916	+0.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.