Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.29	49.84	48.90	49.61	444,057	+0.28(+0.58%)
Jul 29, 2021	48.73	49.52	48.31	49.33	362,669	+1.14(+2.37%)
Jul 28, 2021	48.03	48.51	47.26	48.18	312,170	+0.17(+0.36%)
Jul 27, 2021	48.33	50.15	46.64	48.01	525,598	-0.85(-1.75%)
Jul 26, 2021	48.67	49.08	48.07	48.86	425,771	+0.41(+0.84%)
Jul 23, 2021	48.65	48.80	47.27	48.46	683,237	+0.28(+0.58%)
Jul 22, 2021	47.14	50.30	47.14	48.17	1,315,562	+1.19(+2.52%)
Jul 21, 2021	45.82	47.47	45.69	46.99	772,658	+1.49(+3.28%)
Jul 20, 2021	43.93	46.23	43.59	45.50	704,149	+1.65(+3.76%)
Jul 19, 2021	43.86	44.24	43.35	43.85	557,866	-0.85(-1.89%)
Jul 16, 2021	45.79	45.79	44.68	44.69	366,433	-0.64(-1.41%)
Jul 15, 2021	44.82	45.65	44.47	45.33	270,659	-0.03(-0.07%)
Jul 14, 2021	46.91	47.15	45.32	45.36	397,005	-1.54(-3.29%)
Jul 13, 2021	46.42	47.12	46.38	46.91	478,834	+0.51(+1.11%)
Jul 12, 2021	45.43	46.39	45.08	46.39	539,693	+1.04(+2.30%)
Jul 09, 2021	45.60	45.60	44.65	45.35	359,586	+0.28(+0.63%)
Jul 08, 2021	45.90	46.23	44.94	45.07	558,260	-1.60(-3.43%)
Jul 07, 2021	45.94	46.96	45.65	46.67	443,258	+0.57(+1.24%)
Jul 06, 2021	47.43	47.43	45.81	46.09	487,676	-1.26(-2.66%)
Jul 02, 2021	47.44	47.52	47.15	47.35	366,468	+0.10(+0.21%)
Jul 01, 2021	47.46	47.46	46.93	47.25	362,471	+0.10(+0.21%)
Jun 30, 2021	46.96	47.37	46.83	47.15	729,425	+0.17(+0.35%)
Jun 29, 2021	46.73	48.05	46.70	46.99	687,546	+0.68(+1.47%)
Jun 28, 2021	46.63	46.93	45.66	46.31	588,548	-0.25(-0.53%)
Jun 25, 2021	46.22	47.23	46.21	46.56	2,324,118	+0.61(+1.33%)
Jun 24, 2021	45.73	45.98	45.28	45.94	383,215	+0.57(+1.26%)
Jun 23, 2021	44.84	45.64	44.84	45.37	351,875	+0.54(+1.20%)
Jun 22, 2021	44.39	44.96	43.73	44.83	478,305	+0.29(+0.65%)
Jun 21, 2021	44.43	44.92	44.16	44.54	680,055	+0.70(+1.61%)
Jun 18, 2021	43.86	44.37	43.61	43.84	818,458	-0.72(-1.62%)
Jun 17, 2021	46.07	46.33	44.10	44.56	486,232	-0.80(-1.75%)
Jun 16, 2021	45.37	45.62	44.93	45.36	473,911	-0.09(-0.20%)
Jun 15, 2021	44.67	45.61	44.20	45.45	489,771	+0.80(+1.78%)
Jun 14, 2021	45.40	45.42	44.46	44.65	282,478	-0.64(-1.41%)
Jun 11, 2021	44.94	45.41	44.83	45.29	257,891	+0.55(+1.22%)
Jun 10, 2021	44.72	45.22	44.58	44.74	386,048	+0.22(+0.50%)
Jun 09, 2021	44.86	44.93	44.30	44.52	446,526	-0.56(-1.23%)
Jun 08, 2021	44.23	45.15	43.48	45.07	442,808	+0.76(+1.72%)
Jun 07, 2021	44.16	44.58	43.93	44.31	521,635	+0.27(+0.62%)
Jun 04, 2021	43.94	44.34	43.54	44.04	251,590	+0.10(+0.23%)
Jun 03, 2021	44.05	44.28	43.47	43.94	261,312	-0.32(-0.73%)
Jun 02, 2021	45.42	45.43	44.10	44.26	650,508	-1.10(-2.43%)
Jun 01, 2021	44.75	45.47	44.57	45.36	347,060	+0.86(+1.94%)
May 28, 2021	44.28	44.50	43.81	44.50	195,485	+0.19(+0.43%)
May 27, 2021	44.75	44.75	43.79	44.31	272,904	+0.19(+0.43%)
May 26, 2021	43.32	44.23	43.13	44.12	287,068	+0.77(+1.78%)
May 25, 2021	44.16	44.73	43.30	43.35	388,307	-0.71(-1.62%)
May 24, 2021	44.14	44.34	43.58	44.06	336,287	+0.12(+0.28%)
May 21, 2021	43.95	44.39	43.49	43.94	420,094	+0.34(+0.78%)
May 20, 2021	43.74	43.91	42.96	43.60	431,857	-0.17(-0.38%)
May 19, 2021	42.27	43.90	42.12	43.76	634,195	+0.76(+1.77%)
May 18, 2021	44.15	44.32	42.99	43.00	517,070	-0.97(-2.21%)
May 17, 2021	43.80	44.01	43.02	43.97	372,401	-0.12(-0.28%)
May 14, 2021	43.83	44.24	43.44	44.10	447,408	+0.62(+1.43%)
May 13, 2021	42.69	43.93	42.69	43.47	682,737	+0.99(+2.32%)
May 12, 2021	42.40	43.44	42.15	42.49	715,165	+0.03(+0.08%)
May 11, 2021	42.98	43.43	42.33	42.45	589,378	-1.25(-2.86%)
May 10, 2021	44.68	45.05	43.68	43.71	424,164	-0.79(-1.77%)
May 07, 2021	44.03	44.72	43.42	44.49	504,939	+0.39(+0.88%)
May 06, 2021	44.16	44.23	43.20	44.10	482,814	+0.14(+0.32%)
May 05, 2021	43.41	44.24	43.06	43.96	471,118	+0.81(+1.89%)
May 04, 2021	43.15	43.63	42.23	43.15	629,351	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.