Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.28	24.31	23.93	24.06	329,216	-0.52(-2.10%)
Jan 28, 2021	24.43	24.64	24.42	24.58	94,756	+0.24(+0.99%)
Jan 27, 2021	24.53	24.59	24.30	24.34	292,799	-0.55(-2.22%)
Jan 26, 2021	24.93	24.93	24.84	24.89	116,003	-0.04(-0.18%)
Jan 25, 2021	24.78	24.94	24.65	24.94	141,660	+0.05(+0.22%)
Jan 22, 2021	24.81	24.94	24.81	24.88	48,843	-0.20(-0.78%)
Jan 21, 2021	25.04	25.09	24.93	25.08	90,259	+0.04(+0.18%)
Jan 20, 2021	24.87	25.03	24.87	25.03	97,472	+0.26(+1.04%)
Jan 19, 2021	24.76	24.79	24.69	24.78	73,000	+0.09(+0.36%)
Jan 15, 2021	24.72	24.79	24.54	24.69	969,460	-0.33(-1.32%)
Jan 14, 2021	24.95	25.09	24.95	25.02	208,608	+0.18(+0.72%)
Jan 13, 2021	24.82	24.92	24.80	24.84	115,329	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.65	24.86	67,264	+0.14(+0.56%)
Jan 11, 2021	24.67	24.81	24.66	24.72	505,388	-0.40(-1.58%)
Jan 08, 2021	25.09	25.12	24.90	25.11	87,918	+0.13(+0.53%)
Jan 07, 2021	24.94	24.99	24.87	24.98	111,586	+0.05(+0.21%)
Jan 06, 2021	24.72	25.03	24.71	24.93	110,685	+0.26(+1.05%)
Jan 05, 2021	24.48	24.73	24.48	24.67	119,359	+0.27(+1.09%)
Jan 04, 2021	24.67	24.69	24.32	24.40	170,959	+0.20(+0.81%)
Dec 31, 2020		24.21	24.21	24.21	92,691	-0.13(-0.55%)
Dec 30, 2020	24.46	24.48	24.34	24.34	92,691	+0.03(+0.11%)
Dec 29, 2020	24.42	24.43	24.27	24.31	87,904	+0.12(+0.52%)
Dec 28, 2020	24.21	24.27	24.14	24.19	141,025	+0.12(+0.48%)
Dec 24, 2020	24.05	24.07	23.99	24.07	68,156	+0.03(+0.11%)
Dec 23, 2020	24.06	24.06	23.98	24.05	106,953	+0.20(+0.86%)
Dec 22, 2020	23.84	23.86	23.78	23.84	104,988	-0.12(-0.52%)
Dec 21, 2020	23.71	24.01	23.62	23.97	122,760	-0.21(-0.88%)
Dec 18, 2020	24.27	24.29	24.14	24.18	130,024	-0.01(-0.04%)
Dec 17, 2020	24.25	24.30	24.19	24.19	146,651	+0.16(+0.69%)
Dec 16, 2020	23.99	24.06	23.90	24.02	126,271	+0.09(+0.39%)
Dec 15, 2020	23.78	23.93	23.75	23.93	139,418	+0.28(+1.17%)
Dec 14, 2020	23.81	23.83	23.65	23.65	120,561	+0.04(+0.15%)
Dec 11, 2020	23.55	23.62	23.49	23.62	50,382	-0.03(-0.11%)
Dec 10, 2020	23.53	23.70	23.53	23.64	57,291	+0.03(+0.11%)
Dec 09, 2020	23.71	23.71	23.48	23.62	153,138	+0.04(+0.15%)
Dec 08, 2020	23.47	23.59	23.46	23.58	80,799	+0.08(+0.34%)
Dec 07, 2020	23.49	23.57	23.47	23.50	218,098	-0.17(-0.71%)
Dec 04, 2020	23.64	23.69	23.61	23.67	63,628	+0.16(+0.68%)
Dec 03, 2020	23.49	23.62	23.49	23.51	156,668	+0.15(+0.64%)
Dec 02, 2020	23.30	23.39	23.26	23.36	101,382	-0.02(-0.08%)
Dec 01, 2020	23.26	23.41	23.24	23.38	153,012	+0.43(+1.89%)
Nov 30, 2020	23.31	23.31	22.95	22.95	102,177	-0.44(-1.89%)
Nov 27, 2020	23.31	23.39	23.31	23.39	48,231	+0.14(+0.60%)
Nov 25, 2020	23.19	23.29	23.12	23.25	88,423	-0.05(-0.22%)
Nov 24, 2020	23.13	23.32	23.13	23.30	98,467	+0.25(+1.07%)
Nov 23, 2020	23.11	23.16	22.97	23.05	103,945	-0.01(-0.04%)
Nov 20, 2020	23.04	23.11	22.99	23.06	100,537	+0.05(+0.21%)
Nov 19, 2020	22.89	23.03	22.87	23.01	138,101	+0.14(+0.60%)
Nov 18, 2020	23.01	23.10	22.88	22.88	139,951	-0.09(-0.38%)
Nov 17, 2020	22.94	23.04	22.89	22.96	165,057	+0.02(+0.08%)
Nov 16, 2020	22.93	22.98	22.87	22.95	91,731	+0.17(+0.74%)
Nov 13, 2020	22.61	22.79	22.61	22.78	81,970	+0.28(+1.26%)
Nov 12, 2020	22.62	22.68	22.43	22.50	73,126	-0.29(-1.28%)
Nov 11, 2020	22.73	22.81	22.73	22.79	115,808	+0.21(+0.94%)
Nov 10, 2020	22.68	22.73	22.57	22.58	165,758	+0.02(+0.08%)
Nov 09, 2020	22.96	22.96	22.53	22.56	135,764	+0.34(+1.51%)
Nov 06, 2020	22.23	22.28	22.15	22.22	69,063	+0.09(+0.40%)
Nov 05, 2020	22.02	22.13	21.97	22.13	378,094	+0.58(+2.70%)
Nov 04, 2020	21.41	21.73	21.35	21.55	80,685	+0.20(+0.95%)
Nov 03, 2020	21.23	21.44	21.23	21.35	148,438	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.