Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.98	27.15	26.98	27.03	109,235	+0.01(+0.03%)
Dec 30, 2021	27.12	27.16	27.01	27.02	128,008	-0.07(-0.27%)
Dec 29, 2021	27.03	27.13	27.02	27.10	118,538	+0.03(+0.10%)
Dec 28, 2021	27.08	27.13	27.02	27.07	117,178	+0.09(+0.35%)
Dec 27, 2021	26.85	27.00	26.81	26.97	60,484	+0.14(+0.52%)
Dec 23, 2021	26.74	26.88	26.71	26.83	102,606	+0.20(+0.74%)
Dec 22, 2021	26.43	26.66	26.40	26.64	198,248	+0.16(+0.60%)
Dec 21, 2021	26.33	26.48	26.28	26.48	233,204	+0.26(+1.00%)
Dec 20, 2021	26.11	26.22	26.00	26.22	309,899	-0.05(-0.18%)
Dec 17, 2021	26.40	26.45	26.20	26.27	158,497	-0.32(-1.19%)
Dec 16, 2021	26.69	26.71	26.47	26.58	60,949	+0.05(+0.18%)
Dec 15, 2021	26.31	26.56	26.17	26.54	105,549	+0.30(+1.14%)
Dec 14, 2021	26.25	26.34	26.11	26.24	96,343	-0.07(-0.25%)
Dec 13, 2021	26.45	26.48	26.29	26.30	88,886	-0.20(-0.77%)
Dec 10, 2021	26.45	26.51	26.36	26.51	69,717	+0.06(+0.24%)
Dec 09, 2021	26.47	26.48	26.40	26.44	58,812	-0.15(-0.55%)
Dec 08, 2021	26.66	26.66	26.56	26.59	84,653	-0.08(-0.31%)
Dec 07, 2021	26.51	26.71	26.50	26.67	115,376	+0.56(+2.16%)
Dec 06, 2021	26.03	26.11	25.93	26.11	60,985	+0.23(+0.88%)
Dec 03, 2021	26.11	26.11	25.73	25.88	129,903	-0.13(-0.49%)
Dec 02, 2021	25.78	26.11	25.78	26.01	134,301	+0.35(+1.38%)
Dec 01, 2021	26.18	26.27	25.64	25.65	168,952	-0.18(-0.70%)
Nov 30, 2021	26.05	26.12	25.62	25.83	141,474	-0.35(-1.32%)
Nov 29, 2021	26.26	26.26	26.06	26.18	123,813	+0.10(+0.38%)
Nov 26, 2021	26.20	26.28	25.97	26.08	120,657	-0.67(-2.52%)
Nov 24, 2021	26.54	26.75	26.54	26.75	72,985	-0.19(-0.71%)
Nov 23, 2021	26.88	26.97	26.77	26.94	76,085	+0.04(+0.14%)
Nov 22, 2021	27.04	27.13	26.91	26.91	68,200	-0.13(-0.47%)
Nov 19, 2021	27.13	27.14	26.99	27.04	81,624	-0.20(-0.74%)
Nov 18, 2021	27.19	27.24	27.22	27.24	160,399	+0.02(+0.07%)
Nov 17, 2021	27.18	27.22	27.15	27.22	153,409	+0.00(+0.00%)
Nov 16, 2021	27.26	27.31	27.22	27.22	63,187	-0.15(-0.57%)
Nov 15, 2021	27.47	27.48	27.35	27.37	178,914	-0.14(-0.53%)
Nov 12, 2021	27.44	27.53	27.38	27.52	44,341	+0.21(+0.76%)
Nov 11, 2021	27.30	27.34	27.23	27.31	61,068	+0.21(+0.77%)
Nov 10, 2021	27.34		27.07	27.10	54,798	-0.26(-0.96%)
Nov 09, 2021	27.42	27.42	27.28	27.36	71,140	-0.06(-0.23%)
Nov 08, 2021	27.38	27.43	27.36	27.43	120,804	+0.03(+0.10%)
Nov 05, 2021	27.33	27.40	27.29	27.40	39,757	+0.03(+0.10%)
Nov 04, 2021	27.39	27.39	27.26	27.37	47,143	-0.08(-0.30%)
Nov 03, 2021	27.22	27.47	27.17	27.45	58,730	+0.26(+0.97%)
Nov 02, 2021	27.15	27.19	27.13	27.19	134,101	+0.03(+0.10%)
Nov 01, 2021	27.04	27.22	26.98	27.16	72,929	+0.18(+0.67%)
Oct 29, 2021	26.91	26.98	26.87	26.98	92,154	-0.19(-0.70%)
Oct 28, 2021	27.03	27.18	27.03	27.17	51,135	+0.20(+0.74%)
Oct 27, 2021	27.09	27.13	26.96	26.97	138,921	-0.17(-0.64%)
Oct 26, 2021	27.30			27.15	56,531	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.08	27.17	48,734	+0.02(+0.07%)
Oct 22, 2021	27.14	27.23	27.06	27.15	112,483	+0.12(+0.44%)
Oct 21, 2021	27.03	27.07	26.97	27.04	81,350	-0.13(-0.47%)
Oct 20, 2021	27.06	27.17	27.03	27.16	64,381	+0.09(+0.34%)
Oct 19, 2021	27.04	27.15	27.04	27.07	94,435	+0.15(+0.57%)
Oct 18, 2021	26.85	26.96	26.79	26.92	63,014	-0.13(-0.47%)
Oct 15, 2021	27.01	27.08	27.00	27.04	44,892	+0.17(+0.64%)
Oct 14, 2021	26.85	26.92	26.83	26.87	62,917	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.45	26.64	42,039	+0.20(+0.76%)
Oct 12, 2021	26.44	26.51	26.37	26.43	95,261	+0.04(+0.14%)
Oct 11, 2021	26.54	26.65	26.40	26.40	326,681	-0.04(-0.14%)
Oct 08, 2021	26.49	26.51	26.40	26.43	39,928	+0.05(+0.17%)
Oct 07, 2021	26.30	26.50	26.30	26.39	63,805	+0.21(+0.80%)
Oct 06, 2021	25.88	26.18	25.88	26.18	64,170	-0.13(-0.48%)
Oct 05, 2021	26.20	26.40	26.17	26.31	65,856	+0.15(+0.59%)
Oct 04, 2021	26.30	26.32	26.01	26.15	88,040	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.