FTSE All-World Ex-US ETF Vanguard (NY: VEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.12	59.28	58.30	58.58	6,267,800	-1.32(-2.20%)
Jan 28, 2021	59.58	60.20	59.48	59.90	4,189,177	+0.40(+0.67%)
Jan 27, 2021	59.85	60.08	59.34	59.50	3,932,493	-1.47(-2.41%)
Jan 26, 2021	61.02	61.06	60.73	60.97	2,121,779	-0.08(-0.13%)
Jan 25, 2021	60.85	61.06	60.38	61.05	2,772,205	+0.05(+0.08%)
Jan 22, 2021	60.78	61.08	60.75	61.00	2,147,800	-0.41(-0.67%)
Jan 21, 2021	61.43	61.46	61.06	61.41	2,596,922	+0.08(+0.13%)
Jan 20, 2021	61.12	61.35	60.97	61.33	2,452,240	+0.63(+1.04%)
Jan 19, 2021	60.83	60.84	60.52	60.70	2,903,667	+0.57(+0.95%)
Jan 15, 2021	60.33	60.43	59.82	60.13	2,437,500	-0.87(-1.43%)
Jan 14, 2021	60.78	61.20	60.76	61.00	3,051,012	+0.51(+0.84%)
Jan 13, 2021	60.47	60.65	60.33	60.49	2,645,801	-0.01(-0.02%)
Jan 12, 2021	60.25	60.56	60.07	60.50	2,229,613	+0.38(+0.63%)
Jan 11, 2021	59.93	60.33	59.89	60.12	2,861,576	-0.81(-1.33%)
Jan 08, 2021	60.71	60.93	60.28	60.93	2,736,900	+0.85(+1.41%)
Jan 07, 2021	59.90	60.14	59.79	60.08	3,045,328	+0.21(+0.35%)
Jan 06, 2021	59.46	60.26	59.40	59.87	4,334,863	+0.32(+0.54%)
Jan 05, 2021	58.96	59.63	58.96	59.55	2,848,474	+0.90(+1.53%)
Jan 04, 2021	59.41	59.47	58.43	58.65	4,529,011	+0.29(+0.50%)
Dec 31, 2020		58.36	58.36	58.36	3,122,321	-0.34(-0.58%)
Dec 30, 2020	58.77	58.97	58.67	58.70	3,122,321	+0.33(+0.57%)
Dec 29, 2020	58.50	58.56	58.26	58.37	4,302,911	+0.47(+0.81%)
Dec 28, 2020	57.98	58.09	57.85	57.90	4,316,056	+0.31(+0.54%)
Dec 24, 2020	57.59	57.64	57.43	57.59	2,127,000	+0.01(+0.02%)
Dec 23, 2020	57.51	57.67	57.45	57.58	2,400,414	+0.55(+0.96%)
Dec 22, 2020	57.07	57.10	56.85	57.03	2,179,187	-0.20(-0.35%)
Dec 21, 2020	56.62	57.35	56.52	57.23	3,363,468	-1.14(-1.95%)
Dec 18, 2020	58.58	58.60	58.28	58.37	2,123,500	-0.30(-0.51%)
Dec 17, 2020	58.70	58.79	58.59	58.67	2,066,412	+0.42(+0.72%)
Dec 16, 2020	58.11	58.34	57.99	58.25	1,881,828	+0.17(+0.29%)
Dec 15, 2020	57.72	58.09	57.65	58.08	1,805,486	+0.62(+1.08%)
Dec 14, 2020	57.84	57.88	57.43	57.46	1,776,038	-0.06(-0.10%)
Dec 11, 2020	57.42	57.58	57.26	57.52	2,198,100	-0.21(-0.36%)
Dec 10, 2020	57.26	57.82	57.24	57.73	3,533,023	+0.26(+0.45%)
Dec 09, 2020	57.85	57.88	57.15	57.47	2,324,504	-0.08(-0.14%)
Dec 08, 2020	57.30	57.58	57.29	57.55	1,623,621	+0.11(+0.19%)
Dec 07, 2020	57.48	57.62	57.30	57.44	2,683,384	-0.29(-0.50%)
Dec 04, 2020	57.55	57.73	57.55	57.73	2,193,900	+0.51(+0.89%)
Dec 03, 2020	57.20	57.44	57.09	57.22	1,942,446	+0.30(+0.53%)
Dec 02, 2020	56.66	57.00	56.58	56.92	3,146,694	+0.06(+0.11%)
Dec 01, 2020	56.57	56.92	56.50	56.86	2,967,704	+1.22(+2.19%)
Nov 30, 2020	56.53	56.54	55.64	55.64	2,999,952	-1.29(-2.27%)
Nov 27, 2020	56.71	56.94	56.68	56.93	1,113,100	+0.43(+0.76%)
Nov 25, 2020	56.25	56.59	56.13	56.50	2,485,300	-0.18(-0.32%)
Nov 24, 2020	56.29	56.68	56.21	56.68	2,238,449	+0.85(+1.52%)
Nov 23, 2020	56.09	56.15	55.65	55.83	3,028,849	+0.04(+0.07%)
Nov 20, 2020	55.61	55.86	55.58	55.79	2,059,100	+0.22(+0.40%)
Nov 19, 2020	55.20	55.58	55.08	55.57	2,981,390	+0.27(+0.49%)
Nov 18, 2020	55.66	55.78	55.28	55.30	2,293,525	-0.23(-0.41%)
Nov 17, 2020	55.37	55.67	55.23	55.53	3,057,300	-0.05(-0.09%)
Nov 16, 2020	55.53	55.61	55.31	55.58	2,605,999	+0.66(+1.20%)
Nov 13, 2020	54.57	54.95	54.53	54.92	2,375,800	+0.79(+1.46%)
Nov 12, 2020	54.56	54.69	54.02	54.13	2,299,684	-0.71(-1.29%)
Nov 11, 2020	54.66	54.87	54.56	54.84	2,374,485	+0.40(+0.73%)
Nov 10, 2020	54.47	54.72	54.23	54.44	2,657,833	+0.21(+0.39%)
Nov 09, 2020	55.37	55.46	54.21	54.23	3,905,263	+1.11(+2.09%)
Nov 06, 2020	53.07	53.30	52.90	53.12	2,724,100	+0.15(+0.28%)
Nov 05, 2020	52.89	53.04	52.63	52.97	2,951,335	+1.17(+2.26%)
Nov 04, 2020	51.34	52.15	51.16	51.80	3,508,970	+0.85(+1.67%)
Nov 03, 2020	50.73	51.14	50.66	50.95	3,206,256	+0.91(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.