Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
25.22
25.44
24.94
25.30
38,925
+0.14(+0.56%)
May 27, 2021
25.16
25.43
25.09
25.16
58,457
+0.14(+0.56%)
May 26, 2021
25.38
25.38
24.97
25.02
25,466
-0.10(-0.40%)
May 25, 2021
25.62
25.73
25.12
25.12
83,283
-0.42(-1.64%)
May 24, 2021
25.33
25.73
25.18
25.54
77,994
+0.31(+1.23%)
May 21, 2021
25.40
25.50
25.08
25.23
62,492
+0.08(+0.32%)
May 20, 2021
24.92
25.33
24.84
25.15
49,922
+0.13(+0.52%)
May 19, 2021
24.86
25.10
24.80
25.02
48,731
-0.19(-0.75%)
May 18, 2021
25.07
25.40
24.99
25.21
41,618
+0.03(+0.12%)
May 17, 2021
24.71
25.40
24.71
25.18
45,847
+0.27(+1.08%)
May 14, 2021
24.16
25.00
24.05
24.91
87,361
+0.86(+3.58%)
May 13, 2021
23.77
24.27
23.77
24.05
45,417
+0.22(+0.92%)
May 12, 2021
24.39
24.43
23.65
23.83
32,356
-0.67(-2.73%)
May 11, 2021
24.59
24.77
24.27
24.50
39,836
-0.31(-1.25%)
May 10, 2021
24.80
25.40
24.57
24.81
80,383
-0.02(-0.08%)
May 07, 2021
25.64
25.64
24.27
24.83
54,088
-0.77(-3.01%)
May 06, 2021
24.07
25.64
24.00
25.60
77,939
+1.67(+6.98%)
May 05, 2021
23.91
23.99
23.19
23.93
73,402
+0.00(+0.00%)
May 04, 2021
24.77
24.77
23.79
23.93
39,494
-0.87(-3.51%)
May 03, 2021
23.81
25.03
23.75
24.80
84,530
+1.09(+4.60%)
Apr 30, 2021
23.50
23.80
23.39
23.71
96,700
+0.00(+0.00%)
Apr 29, 2021
24.05
24.27
23.47
23.71
94,962
-0.30(-1.25%)
Apr 28, 2021
24.67
24.80
23.98
24.01
57,282
-0.67(-2.71%)
Apr 27, 2021
25.23
25.23
24.48
24.68
56,613
-0.59(-2.33%)
Apr 26, 2021
25.50
25.67
25.25
25.27
37,087
-0.08(-0.32%)
Apr 23, 2021
25.73
25.73
25.31
25.35
82,900
-0.26(-1.02%)
Apr 22, 2021
26.22
26.22
25.55
25.61
69,744
-0.56(-2.14%)
Apr 21, 2021
25.66
26.56
25.36
26.17
86,482
+0.57(+2.23%)
Apr 20, 2021
25.60
26.30
25.37
25.60
81,785
-0.03(-0.12%)
Apr 19, 2021
25.91
25.91
25.09
25.63
89,432
-0.38(-1.46%)
Apr 16, 2021
26.03
26.03
25.23
26.01
92,700
+0.22(+0.85%)
Apr 15, 2021
25.76
25.94
25.57
25.79
70,370
+0.11(+0.43%)
Apr 14, 2021
26.04
26.41
25.50
25.68
108,550
-0.38(-1.46%)
Apr 13, 2021
26.03
26.37
25.64
26.06
32,220
+0.02(+0.08%)
Apr 12, 2021
26.09
26.75
25.91
26.04
61,600
+0.03(+0.12%)
Apr 09, 2021
26.24
26.33
25.91
26.01
61,100
-0.19(-0.73%)
Apr 08, 2021
26.19
26.26
26.00
26.20
50,253
+0.11(+0.42%)
Apr 07, 2021
26.27
26.51
26.00
26.09
70,109
-0.09(-0.34%)
Apr 06, 2021
26.72
26.72
26.00
26.18
58,348
-0.33(-1.24%)
Apr 05, 2021
26.19
26.51
25.89
26.51
65,440
+0.51(+1.96%)
Apr 01, 2021
26.07
26.23
25.69
26.00
51,100
-0.03(-0.12%)
Mar 31, 2021
25.81
26.41
25.57
26.03
129,051
+0.22(+0.85%)
Mar 30, 2021
26.02
26.17
25.68
25.81
32,623
-0.15(-0.58%)
Mar 29, 2021
26.36
26.60
25.55
25.96
133,112
-0.54(-2.04%)
Mar 26, 2021
26.42
27.07
26.38
26.50
97,000
+0.40(+1.53%)
Mar 25, 2021
25.91
26.45
25.52
26.10
122,460
-0.03(-0.11%)
Mar 24, 2021
26.35
27.06
26.05
26.13
91,298
+0.06(+0.23%)
Mar 23, 2021
25.96
26.42
25.76
26.07
65,784
-0.23(-0.87%)
Mar 22, 2021
27.15
27.49
26.13
26.30
77,874
-0.88(-3.24%)
Mar 19, 2021
27.07
27.57
26.62
27.18
457,900
+0.17(+0.63%)
Mar 18, 2021
27.10
27.49
26.84
27.01
72,740
-0.19(-0.70%)
Mar 17, 2021
27.80
27.80
27.04
27.20
87,309
-0.64(-2.30%)
Mar 16, 2021
28.14
28.16
27.26
27.84
90,739
-0.49(-1.73%)
Mar 15, 2021
28.58
28.84
27.93
28.33
82,662
-0.42(-1.46%)
Mar 12, 2021
28.00
28.80
28.00
28.75
85,800
+0.60(+2.13%)
Mar 11, 2021
28.07
28.61
27.61
28.15
117,292
+0.20(+0.72%)
Mar 10, 2021
27.65
28.01
27.20
27.95
89,947
+0.31(+1.12%)
Mar 09, 2021
28.20
28.30
27.49
27.64
80,612
-0.24(-0.86%)
Mar 08, 2021
27.06
28.04
26.96
27.88
102,648
+0.65(+2.39%)
Mar 05, 2021
26.37
27.31
25.75
27.23
218,800
+1.20(+4.61%)
Mar 04, 2021
25.17
26.48
25.17
26.03
113,440
+0.76(+3.01%)
Mar 03, 2021
24.86
25.77
24.69
25.27
77,588
+0.42(+1.69%)
Mar 02, 2021
24.77
25.53
24.49
24.85
98,484
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.