Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.93	41.99	41.50	41.50	5,753	-0.40(-0.94%)
Nov 29, 2021	42.03	42.03	41.48	41.90	2,063	+0.51(+1.23%)
Nov 26, 2021	41.39	41.39	41.39	41.39	100	-0.20(-0.47%)
Nov 24, 2021	41.40	41.58	41.40	41.58	1,541	+0.06(+0.14%)
Nov 23, 2021	41.32	41.53	41.21	41.53	3,086	-0.27(-0.66%)
Nov 22, 2021	42.30	42.44	41.80	41.80	10,403	-0.36(-0.85%)
Nov 19, 2021	42.23	42.30	42.16	42.16	2,479	+0.41(+0.99%)
Nov 18, 2021	41.69	41.76	41.69	41.75	2,488	+0.19(+0.45%)
Nov 17, 2021	41.36	41.60	41.29	41.56	18,122	-0.02(-0.05%)
Nov 16, 2021	39.90	41.59	39.90	41.58	9,930	+0.43(+1.04%)
Nov 15, 2021	41.09	41.16	40.95	41.15	32,246	+0.09(+0.22%)
Nov 12, 2021	41.06	41.09	41.06	41.06	1,916	+0.39(+0.96%)
Nov 11, 2021	40.67	40.71	40.54	40.67	2,344	+0.14(+0.34%)
Nov 10, 2021	40.51	40.53		40.53	0	-0.08(-0.19%)
Nov 09, 2021	40.55	40.70	40.55	40.61	1,762	+0.14(+0.34%)
Nov 08, 2021	40.26	40.50	40.22	40.47	4,640	+0.09(+0.21%)
Nov 05, 2021	40.60	40.66	40.36	40.38	1,695	-0.43(-1.05%)
Nov 04, 2021	40.51	40.87	40.41	40.81	7,580	+0.40(+0.98%)
Nov 03, 2021	40.50	40.50	40.15	40.42	6,067	-0.03(-0.08%)
Nov 02, 2021	40.25	40.49	40.25	40.45	1,836	+0.39(+0.96%)
Nov 01, 2021	40.22	40.22	40.03	40.06	2,635	-0.33(-0.82%)
Oct 29, 2021	40.13	40.40	40.13	40.40	2,078	+0.51(+1.27%)
Oct 28, 2021	39.89	39.92	39.87	39.89	766	+0.23(+0.58%)
Oct 27, 2021	39.46	40.08	39.43	39.66	5,536	+0.28(+0.71%)
Oct 26, 2021	40.02			39.38	8,284	+0.03(+0.07%)
Oct 25, 2021	39.18	39.52	39.15	39.35	5,918	+0.05(+0.12%)
Oct 22, 2021	38.81	39.46	38.81	39.31	5,026	+0.05(+0.13%)
Oct 21, 2021	38.30	39.26	38.30	39.26	6,101	+0.57(+1.48%)
Oct 20, 2021	38.34	38.87	38.34	38.68	2,866	-0.01(-0.03%)
Oct 19, 2021	38.39	38.72	38.39	38.69	2,659	+0.19(+0.49%)
Oct 18, 2021	38.23	38.50	38.23	38.50	2,964	+0.12(+0.31%)
Oct 15, 2021	38.40	38.42	38.38	38.38	2,100	+0.12(+0.31%)
Oct 14, 2021	37.95	38.28	37.95	38.26	3,239	+0.60(+1.60%)
Oct 13, 2021	37.75	37.75	37.59	37.66	2,979	+0.16(+0.43%)
Oct 12, 2021	37.64	37.64	37.50	37.50	749	-0.12(-0.31%)
Oct 11, 2021	37.39	37.79	37.39	37.62	4,398	-0.10(-0.27%)
Oct 08, 2021	37.81	37.85	37.68	37.72	4,753	-0.41(-1.08%)
Oct 07, 2021	38.19	38.32	38.11	38.13	4,545	+0.33(+0.87%)
Oct 06, 2021	37.55	37.80	37.55	37.80	861	+0.15(+0.39%)
Oct 05, 2021	37.68	37.69	37.63	37.65	2,654	+0.27(+0.72%)
Oct 04, 2021	38.09	38.10	37.20	37.38	5,344	-0.66(-1.73%)
Oct 01, 2021	38.03	38.08	37.66	38.04	7,124	-0.04(-0.12%)
Sep 30, 2021	38.15	38.32	38.09	38.09	813	-0.16(-0.42%)
Sep 29, 2021	38.29	38.35	38.20	38.25	4,551	+0.01(+0.03%)
Sep 28, 2021	38.50	38.93	38.22	38.23	1,931	-0.69(-1.78%)
Sep 27, 2021	39.01	39.01	38.85	38.93	6,362	-0.54(-1.36%)
Sep 24, 2021	39.50	39.50	39.33	39.46	9,149	-0.02(-0.05%)
Sep 23, 2021	39.58	39.68	39.48	39.48	3,363	-0.09(-0.22%)
Sep 22, 2021	39.78	39.78	39.55	39.57	2,530	+0.08(+0.19%)
Sep 21, 2021	39.65	39.65	39.49	39.49	3,014	+0.03(+0.07%)
Sep 20, 2021	39.64	39.65	39.40	39.47	2,451	-0.27(-0.68%)
Sep 17, 2021	39.61	39.78	39.61	39.74	3,223	-0.22(-0.55%)
Sep 16, 2021	39.85	39.96	39.85	39.96	434	+0.13(+0.32%)
Sep 15, 2021	39.80	39.86	39.72	39.83	3,392	-0.09(-0.23%)
Sep 14, 2021	39.89	39.98	39.88	39.92	5,388	+0.05(+0.13%)
Sep 13, 2021	40.68	40.68	39.76	39.87	13,875	-0.33(-0.83%)
Sep 10, 2021	40.37	40.38	40.20	40.20	4,248	-0.09(-0.23%)
Sep 09, 2021	40.49	40.63	40.25	40.29	5,380	-0.19(-0.47%)
Sep 08, 2021	40.56	40.56	40.29	40.48	9,616	+0.10(+0.24%)
Sep 07, 2021	40.46	40.56	40.38	40.38	2,769	-0.29(-0.72%)
Sep 03, 2021	40.70	40.79	40.52	40.68	8,324	+0.16(+0.41%)
Sep 02, 2021	40.84	40.84	40.09	40.51	3,986	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.