Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.93	17.97	17.93	17.95	150,344	+0.02(+0.09%)
Jul 29, 2021	17.87	17.94	17.85	17.94	312,778	+0.12(+0.65%)
Jul 28, 2021	17.75	17.87	17.75	17.82	149,769	+0.04(+0.23%)
Jul 27, 2021	17.82	17.82	17.74	17.78	115,301	-0.03(-0.19%)
Jul 26, 2021	17.83	17.84	17.79	17.81	199,886	+0.01(+0.05%)
Jul 23, 2021	17.71	17.80	17.70	17.80	197,730	+0.10(+0.56%)
Jul 22, 2021	17.73	17.74	17.69	17.70	151,080	+0.00(+0.00%)
Jul 21, 2021	17.70	17.72	17.67	17.70	112,896	+0.07(+0.43%)
Jul 20, 2021	17.50	17.69	17.50	17.63	178,091	+0.11(+0.62%)
Jul 19, 2021	17.64	17.64	17.50	17.52	218,770	-0.14(-0.80%)
Jul 16, 2021	17.73	17.74	17.66	17.66	142,711	-0.07(-0.38%)
Jul 15, 2021	17.74	17.75	17.69	17.73	119,636	+0.00(+0.00%)
Jul 14, 2021	17.78	17.79	17.70	17.73	115,720	+0.00(+0.00%)
Jul 13, 2021	17.82	17.82	17.70	17.73	187,244	-0.08(-0.47%)
Jul 12, 2021	17.80	17.82	17.75	17.81	155,841	+0.02(+0.14%)
Jul 09, 2021	17.72	17.79	17.72	17.79	136,433	+0.10(+0.57%)
Jul 08, 2021	17.76	17.80	17.69	17.69	309,988	-0.12(-0.65%)
Jul 07, 2021	17.80	17.80	17.73	17.80	127,267	+0.05(+0.28%)
Jul 06, 2021	17.77	17.78	17.70	17.75	128,894	+0.00(+0.00%)
Jul 02, 2021	17.74	17.76	17.71	17.75	182,540	+0.04(+0.23%)
Jul 01, 2021	17.66	17.74	17.66	17.71	286,945	+0.01(+0.08%)
Jun 30, 2021	17.67	17.70	17.63	17.70	128,484	+0.05(+0.28%)
Jun 29, 2021	17.61	17.71	17.61	17.65	110,377	+0.00(+0.00%)
Jun 28, 2021	17.61	17.66	17.60	17.65	110,800	+0.04(+0.24%)
Jun 25, 2021	17.60	17.65	17.60	17.61	118,806	-0.02(-0.09%)
Jun 24, 2021	17.65	17.66	17.61	17.62	303,542	+0.01(+0.05%)
Jun 23, 2021	17.61	17.63	17.59	17.61	178,120	+0.02(+0.14%)
Jun 22, 2021	17.52	17.61	17.52	17.59	123,436	+0.04(+0.24%)
Jun 21, 2021	17.46	17.61	17.46	17.55	150,517	+0.06(+0.33%)
Jun 18, 2021	17.57	17.57	17.47	17.49	216,387	-0.08(-0.47%)
Jun 17, 2021	17.52	17.59	17.51	17.57	111,120	+0.05(+0.28%)
Jun 16, 2021	17.64	17.64	17.49	17.52	268,266	-0.06(-0.33%)
Jun 15, 2021	17.68	17.68	17.58	17.58	172,492	-0.02(-0.14%)
Jun 14, 2021	17.59	17.63	17.59	17.61	200,436	-0.02(-0.09%)
Jun 11, 2021	17.58	17.62	17.56	17.62	121,438	+0.07(+0.38%)
Jun 10, 2021	17.48	17.58	17.48	17.56	243,567	+0.06(+0.33%)
Jun 09, 2021	17.48	17.54	17.48	17.50	130,065	+0.02(+0.14%)
Jun 08, 2021	17.48	17.53	17.46	17.47	238,567	-0.03(-0.19%)
Jun 07, 2021	17.56	17.57	17.48	17.51	160,718	-0.03(-0.19%)
Jun 04, 2021	17.53	17.58	17.50	17.54	93,570	+0.07(+0.43%)
Jun 03, 2021	17.43	17.50	17.43	17.46	230,879	-0.05(-0.28%)
Jun 02, 2021	17.44	17.52	17.44	17.51	157,964	+0.05(+0.29%)
Jun 01, 2021	17.50	17.51	17.45	17.46	169,515	+0.04(+0.21%)
May 28, 2021	17.45	17.47	17.41	17.43	227,060	+0.02(+0.14%)
May 27, 2021	17.30	17.41	17.30	17.40	117,211	+0.06(+0.33%)
May 26, 2021	17.38	17.38	17.31	17.35	126,830	+0.00(+0.00%)
May 25, 2021	17.40	17.40	17.33	17.35	127,294	-0.06(-0.33%)
May 24, 2021	17.33	17.40	17.32	17.40	113,490	+0.09(+0.52%)
May 21, 2021	17.30	17.36	17.28	17.31	136,180	-0.01(-0.05%)
May 20, 2021	17.24	17.32	17.20	17.32	77,919	+0.12(+0.72%)
May 19, 2021	17.21	17.22	17.12	17.20	220,743	-0.08(-0.48%)
May 18, 2021	17.28	17.31	17.25	17.28	151,265	+0.02(+0.14%)
May 17, 2021	17.23	17.28	17.23	17.26	229,635	+0.00(+0.00%)
May 14, 2021	17.23	17.28	17.22	17.26	301,015	+0.09(+0.53%)
May 13, 2021	17.12	17.20	17.11	17.16	189,579	+0.11(+0.63%)
May 12, 2021	17.21	17.26	17.03	17.06	329,108	-0.23(-1.34%)
May 11, 2021	17.32	17.35	17.21	17.29	177,473	-0.12(-0.71%)
May 10, 2021	17.41	17.47	17.39	17.41	259,784	-0.02(-0.09%)
May 07, 2021	17.32	17.45	17.32	17.43	253,139	+0.11(+0.62%)
May 06, 2021	17.32	17.35	17.23	17.32	173,132	+0.02(+0.14%)
May 05, 2021	17.37	17.40	17.29	17.30	266,275	-0.07(-0.38%)
May 04, 2021	17.42	17.42	17.31	17.36	234,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.