Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.14	18.14	18.04	18.08	262,216	-0.05(-0.25%)
Aug 30, 2021	18.08	18.16	18.08	18.13	288,922	+0.05(+0.28%)
Aug 27, 2021	17.96	18.10	17.96	18.08	138,733	+0.12(+0.65%)
Aug 26, 2021	18.03	18.06	17.96	17.96	235,457	-0.09(-0.51%)
Aug 25, 2021	18.05	18.07	18.03	18.05	145,105	+0.02(+0.14%)
Aug 24, 2021	18.01	18.04	18.00	18.03	111,896	+0.03(+0.19%)
Aug 23, 2021	17.99	18.02	17.98	17.99	123,020	+0.01(+0.05%)
Aug 20, 2021	17.94	17.99	17.93	17.99	98,525	+0.07(+0.37%)
Aug 19, 2021	17.95	17.95	17.86	17.92	156,337	-0.03(-0.19%)
Aug 18, 2021	18.04	18.04	17.95	17.95	155,600	-0.09(-0.51%)
Aug 17, 2021	18.09	18.09	17.98	18.04	179,915	-0.02(-0.14%)
Aug 16, 2021	18.10	18.10	18.05	18.07	134,993	-0.02(-0.09%)
Aug 13, 2021	18.13	18.17	18.05	18.09	161,380	+0.04(+0.23%)
Aug 12, 2021	18.03	18.06	18.00	18.04	147,796	+0.04(+0.23%)
Aug 11, 2021	17.96	18.01	17.94	18.00	96,355	+0.10(+0.56%)
Aug 10, 2021	17.98	17.98	17.86	17.90	222,958	-0.08(-0.42%)
Aug 09, 2021	18.07	18.09	17.94	17.98	190,487	-0.07(-0.37%)
Aug 06, 2021	18.00	18.06	18.00	18.04	294,642	+0.04(+0.23%)
Aug 05, 2021	17.99	18.04	17.99	18.00	158,500	-0.01(-0.05%)
Aug 04, 2021	18.02	18.03	17.96	18.01	460,301	+0.02(+0.09%)
Aug 03, 2021	17.96	18.02	17.94	17.99	201,494	+0.03(+0.14%)
Aug 02, 2021	17.98	18.02	17.97	17.97	155,800	+0.02(+0.09%)
Jul 30, 2021	17.93	17.97	17.93	17.95	150,339	+0.02(+0.09%)
Jul 29, 2021	17.87	17.94	17.85	17.94	312,767	+0.12(+0.65%)
Jul 28, 2021	17.75	17.87	17.75	17.82	149,764	+0.04(+0.23%)
Jul 27, 2021	17.82	17.82	17.74	17.78	115,297	-0.03(-0.19%)
Jul 26, 2021	17.83	17.84	17.79	17.81	199,880	+0.01(+0.05%)
Jul 23, 2021	17.71	17.80	17.70	17.80	197,724	+0.10(+0.56%)
Jul 22, 2021	17.73	17.74	17.69	17.70	151,075	+0.00(+0.00%)
Jul 21, 2021	17.70	17.72	17.67	17.70	112,892	+0.07(+0.43%)
Jul 20, 2021	17.50	17.69	17.50	17.63	178,085	+0.11(+0.62%)
Jul 19, 2021	17.64	17.64	17.50	17.52	218,762	-0.14(-0.80%)
Jul 16, 2021	17.73	17.74	17.66	17.66	142,706	-0.07(-0.38%)
Jul 15, 2021	17.74	17.75	17.69	17.73	119,632	+0.00(+0.00%)
Jul 14, 2021	17.78	17.79	17.70	17.73	115,716	+0.00(+0.00%)
Jul 13, 2021	17.82	17.82	17.70	17.73	187,238	-0.08(-0.47%)
Jul 12, 2021	17.80	17.82	17.75	17.81	155,835	+0.02(+0.14%)
Jul 09, 2021	17.72	17.79	17.72	17.79	136,428	+0.10(+0.57%)
Jul 08, 2021	17.76	17.80	17.69	17.69	309,978	-0.12(-0.65%)
Jul 07, 2021	17.80	17.80	17.73	17.80	127,262	+0.05(+0.28%)
Jul 06, 2021	17.77	17.78	17.70	17.75	128,890	+0.00(+0.00%)
Jul 02, 2021	17.74	17.76	17.71	17.75	182,533	+0.04(+0.23%)
Jul 01, 2021	17.66	17.74	17.66	17.71	286,936	+0.01(+0.08%)
Jun 30, 2021	17.67	17.70	17.63	17.70	128,480	+0.05(+0.28%)
Jun 29, 2021	17.61	17.71	17.61	17.65	110,373	+0.00(+0.00%)
Jun 28, 2021	17.61	17.66	17.60	17.65	110,797	+0.04(+0.24%)
Jun 25, 2021	17.60	17.65	17.60	17.61	118,802	-0.02(-0.09%)
Jun 24, 2021	17.65	17.66	17.61	17.62	303,532	+0.01(+0.05%)
Jun 23, 2021	17.61	17.63	17.59	17.61	178,114	+0.02(+0.14%)
Jun 22, 2021	17.52	17.61	17.52	17.59	123,432	+0.04(+0.24%)
Jun 21, 2021	17.47	17.61	17.47	17.55	150,512	+0.06(+0.33%)
Jun 18, 2021	17.57	17.57	17.47	17.49	216,380	-0.08(-0.47%)
Jun 17, 2021	17.52	17.59	17.52	17.57	111,116	+0.05(+0.28%)
Jun 16, 2021	17.64	17.64	17.49	17.52	268,257	-0.06(-0.33%)
Jun 15, 2021	17.68	17.68	17.58	17.58	172,486	-0.02(-0.14%)
Jun 14, 2021	17.59	17.63	17.59	17.61	200,429	-0.02(-0.09%)
Jun 11, 2021	17.58	17.62	17.57	17.62	121,434	+0.07(+0.38%)
Jun 10, 2021	17.48	17.58	17.48	17.56	243,558	+0.06(+0.33%)
Jun 09, 2021	17.48	17.54	17.48	17.50	130,060	+0.02(+0.14%)
Jun 08, 2021	17.48	17.53	17.46	17.47	238,559	-0.03(-0.19%)
Jun 07, 2021	17.57	17.57	17.48	17.51	160,713	-0.03(-0.19%)
Jun 04, 2021	17.53	17.58	17.50	17.54	93,567	+0.07(+0.43%)
Jun 03, 2021	17.43	17.50	17.43	17.47	230,871	-0.05(-0.28%)
Jun 02, 2021	17.44	17.52	17.44	17.52	157,959	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.