Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.60	35.80	34.17	34.34	569,238	-1.23(-3.46%)
Apr 29, 2021	37.33	37.63	34.57	35.56	517,294	-1.81(-4.84%)
Apr 28, 2021	37.08	37.95	36.34	37.37	307,492	+0.32(+0.88%)
Apr 27, 2021	37.70	37.95	36.55	37.05	255,707	-0.53(-1.42%)
Apr 26, 2021	36.82	39.20	36.82	37.58	663,717	+1.30(+3.58%)
Apr 23, 2021	37.67	37.67	35.44	36.28	579,456	-0.98(-2.63%)
Apr 22, 2021	38.22	38.22	36.20	37.27	334,177	+0.15(+0.42%)
Apr 21, 2021	36.50	37.64	36.50	37.11	263,635	+0.59(+1.61%)
Apr 20, 2021	37.20	37.84	35.72	36.52	395,128	-0.90(-2.42%)
Apr 19, 2021	37.82	38.63	36.94	37.43	378,581	-0.32(-0.86%)
Apr 16, 2021	38.13	38.49	37.02	37.75	326,203	+0.21(+0.56%)
Apr 15, 2021	36.47	37.78	35.57	37.54	405,234	+0.94(+2.58%)
Apr 14, 2021	34.20	36.99	34.20	36.60	451,352	+2.94(+8.73%)
Apr 13, 2021	33.03	33.83	32.03	33.66	382,751	+0.60(+1.80%)
Apr 12, 2021	33.13	34.07	32.65	33.07	509,501	-0.08(-0.23%)
Apr 09, 2021	34.61	35.12	32.97	33.14	301,627	-1.24(-3.60%)
Apr 08, 2021	34.94	35.16	33.28	34.38	286,846	-0.59(-1.68%)
Apr 07, 2021	34.41	35.37	33.78	34.97	418,164	+0.66(+1.92%)
Apr 06, 2021	33.86	34.91	33.24	34.31	414,082	+0.49(+1.44%)
Apr 05, 2021	33.23	34.06	32.59	33.82	457,762	+1.09(+3.33%)
Apr 01, 2021	32.85	33.00	31.44	32.73	220,271	+0.57(+1.78%)
Mar 31, 2021	31.02	32.52	31.00	32.16	603,114	+1.11(+3.59%)
Mar 30, 2021	32.02	32.84	30.45	31.05	310,009	-1.36(-4.20%)
Mar 29, 2021	32.39	33.41	31.43	32.41	375,132	-0.54(-1.64%)
Mar 26, 2021	31.06	33.13	30.91	32.95	465,634	+2.41(+7.90%)
Mar 25, 2021	30.35	31.56	30.17	30.54	773,445	-0.46(-1.47%)
Mar 24, 2021	32.76	32.81	30.87	31.00	529,799	-1.21(-3.75%)
Mar 23, 2021	33.52	34.40	32.07	32.20	826,698	-2.07(-6.05%)
Mar 22, 2021	35.57	36.13	33.55	34.27	599,405	-1.71(-4.75%)
Mar 19, 2021	36.73	37.23	35.00	35.98	872,677	-0.72(-1.96%)
Mar 18, 2021	37.50	38.00	36.37	36.70	471,854	-0.89(-2.37%)
Mar 17, 2021	36.24	38.16	36.05	37.59	461,763	+0.97(+2.66%)
Mar 16, 2021	37.28	38.12	34.59	36.62	806,201	-1.21(-3.19%)
Mar 15, 2021	38.57	38.65	37.37	37.82	357,138	-0.63(-1.65%)
Mar 12, 2021	38.92	39.58	37.91	38.46	341,465	-0.72(-1.84%)
Mar 11, 2021	39.28	39.77	38.45	39.17	383,085	+0.02(+0.04%)
Mar 10, 2021	38.65	39.62	37.98	39.16	306,905	+0.72(+1.87%)
Mar 09, 2021	38.52	38.79	37.36	38.44	279,643	+0.41(+1.08%)
Mar 08, 2021	38.53	39.04	37.03	38.03	297,650	-0.09(-0.24%)
Mar 05, 2021	37.13	38.57	35.92	38.12	349,226	+1.40(+3.81%)
Mar 04, 2021	37.48	38.33	35.77	36.72	342,853	-1.20(-3.16%)
Mar 03, 2021	36.87	39.04	36.38	37.92	291,813	+1.14(+3.11%)
Mar 02, 2021	36.50	38.08	36.00	36.78	355,332	+0.31(+0.85%)
Mar 01, 2021	37.87	38.48	35.76	36.47	495,505	-0.58(-1.57%)
Feb 26, 2021	38.68	38.83	36.94	37.05	456,063	-1.63(-4.22%)
Feb 25, 2021	44.52	44.52	38.26	38.68	947,609	-5.24(-11.93%)
Feb 24, 2021	43.81	45.52	43.57	43.92	654,099	+0.23(+0.53%)
Feb 23, 2021	39.65	44.04	38.16	43.69	1,393,035	+4.09(+10.33%)
Feb 22, 2021	38.20	40.06	38.20	39.60	641,589	+1.25(+3.27%)
Feb 19, 2021	38.24	39.20	37.90	38.35	275,629	+0.37(+0.98%)
Feb 18, 2021	37.53	38.42	36.75	37.98	398,611	+0.26(+0.70%)
Feb 17, 2021	37.54	38.64	37.01	37.71	403,993	+0.15(+0.41%)
Feb 16, 2021	38.22	38.77	36.64	37.56	364,377	+0.36(+0.98%)
Feb 12, 2021	35.51	38.25	35.18	37.20	703,884	+1.35(+3.75%)
Feb 11, 2021	35.95	36.45	34.85	35.85	503,549	-0.26(-0.71%)
Feb 10, 2021	37.44	37.85	35.07	36.11	567,773	-0.27(-0.74%)
Feb 09, 2021	39.52	39.86	35.97	36.38	773,309	-3.99(-9.88%)
Feb 08, 2021	39.07	40.91	37.95	40.37	554,505	+2.16(+5.67%)
Feb 05, 2021	38.32	39.46	37.71	38.20	357,374	+0.43(+1.15%)
Feb 04, 2021	38.66	38.67	36.90	37.77	427,397	-0.85(-2.20%)
Feb 03, 2021	39.22	40.19	38.35	38.62	371,050	-0.04(-0.10%)
Feb 02, 2021	38.70	39.79	38.10	38.66	274,167	+0.92(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.