Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.15	44.18	43.14	44.05	240,182	+0.84(+1.93%)
Jun 29, 2021	44.45	45.07	43.13	43.22	215,590	-0.71(-1.62%)
Jun 28, 2021	45.72	45.72	43.24	43.93	576,996	-1.86(-4.05%)
Jun 25, 2021	46.32	47.69	45.75	45.79	888,402	-0.56(-1.20%)
Jun 24, 2021	45.04	47.05	44.54	46.34	885,938	+2.08(+4.70%)
Jun 23, 2021	43.91	44.90	43.40	44.26	327,249	+0.79(+1.81%)
Jun 22, 2021	41.92	44.27	41.34	43.47	369,477	+1.37(+3.25%)
Jun 21, 2021	43.02	43.44	41.47	42.11	691,215	-0.60(-1.41%)
Jun 18, 2021	39.85	45.83	39.46	42.71	2,588,470	+0.93(+2.22%)
Jun 17, 2021	41.83	42.35	38.31	41.78	762,671	-0.42(-0.99%)
Jun 16, 2021	42.51	43.76	41.62	42.20	344,581	-0.60(-1.41%)
Jun 15, 2021	44.33	44.78	41.94	42.80	439,116	-1.42(-3.22%)
Jun 14, 2021	44.74	45.12	42.97	44.22	535,167	-0.53(-1.17%)
Jun 11, 2021	46.39	47.22	44.66	44.75	384,926	+0.09(+0.19%)
Jun 10, 2021	45.78	46.46	44.50	44.66	324,725	-0.91(-2.00%)
Jun 09, 2021	46.39	46.91	45.24	45.58	303,396	-1.01(-2.16%)
Jun 08, 2021	45.19	46.97	44.39	46.58	329,247	+1.31(+2.90%)
Jun 07, 2021	46.39	47.07	45.11	45.27	267,276	-1.11(-2.38%)
Jun 04, 2021	46.81	47.02	44.54	46.37	271,611	-0.33(-0.71%)
Jun 03, 2021	45.46	47.58	44.18	46.71	477,551	+1.02(+2.23%)
Jun 02, 2021	46.00	46.00	44.60	45.68	271,876	+0.05(+0.12%)
Jun 01, 2021	45.23	46.75	44.93	45.63	440,141	+1.51(+3.42%)
May 28, 2021	45.55	45.63	42.82	44.12	356,774	-0.72(-1.60%)
May 27, 2021	42.51	45.62	42.18	44.84	613,085	+2.71(+6.44%)
May 26, 2021	41.76	42.85	41.59	42.13	281,053	+0.22(+0.54%)
May 25, 2021	42.21	42.92	41.05	41.90	305,470	-0.61(-1.44%)
May 24, 2021	40.65	42.87	39.89	42.51	342,711	+1.63(+3.99%)
May 21, 2021	42.07	42.63	40.57	40.88	398,823	-0.77(-1.86%)
May 20, 2021	42.08	42.30	40.33	41.66	567,196	-0.48(-1.14%)
May 19, 2021	39.96	42.97	39.72	42.14	549,811	+1.14(+2.79%)
May 18, 2021	42.28	43.19	40.77	40.99	376,596	-1.04(-2.47%)
May 17, 2021	39.44	42.47	39.44	42.03	586,745	+2.41(+6.09%)
May 14, 2021	40.15	40.63	39.14	39.62	320,095	-0.05(-0.12%)
May 13, 2021	40.74	41.82	38.82	39.66	310,936	-1.57(-3.81%)
May 12, 2021	41.39	43.50	40.84	41.23	295,569	-0.25(-0.60%)
May 11, 2021	39.55	42.51	39.55	41.48	257,926	+0.75(+1.84%)
May 10, 2021	39.94	42.10	39.74	40.73	387,020	+1.31(+3.33%)
May 07, 2021	39.26	40.13	38.87	39.41	207,670	+0.12(+0.31%)
May 06, 2021	39.17	39.39	37.66	39.29	225,867	+0.49(+1.26%)
May 05, 2021	37.91	39.07	37.40	38.80	399,654	+1.20(+3.19%)
May 04, 2021	37.10	38.72	36.80	37.61	397,295	+0.63(+1.69%)
May 03, 2021	34.66	37.71	34.66	36.98	512,403	+2.64(+7.70%)
Apr 30, 2021	34.60	35.80	34.17	34.34	569,238	-1.23(-3.46%)
Apr 29, 2021	37.33	37.63	34.57	35.56	517,294	-1.81(-4.84%)
Apr 28, 2021	37.08	37.95	36.34	37.37	307,492	+0.32(+0.88%)
Apr 27, 2021	37.70	37.95	36.55	37.05	255,707	-0.53(-1.42%)
Apr 26, 2021	36.82	39.20	36.82	37.58	663,717	+1.30(+3.58%)
Apr 23, 2021	37.67	37.67	35.44	36.28	579,456	-0.98(-2.63%)
Apr 22, 2021	38.22	38.22	36.20	37.27	334,177	+0.15(+0.42%)
Apr 21, 2021	36.50	37.64	36.50	37.11	263,635	+0.59(+1.61%)
Apr 20, 2021	37.20	37.84	35.72	36.52	395,128	-0.90(-2.42%)
Apr 19, 2021	37.82	38.63	36.94	37.43	378,581	-0.32(-0.86%)
Apr 16, 2021	38.13	38.49	37.02	37.75	326,203	+0.21(+0.56%)
Apr 15, 2021	36.47	37.78	35.57	37.54	405,234	+0.94(+2.58%)
Apr 14, 2021	34.20	36.99	34.20	36.60	451,352	+2.94(+8.73%)
Apr 13, 2021	33.03	33.83	32.03	33.66	382,751	+0.60(+1.80%)
Apr 12, 2021	33.13	34.07	32.65	33.07	509,501	-0.08(-0.23%)
Apr 09, 2021	34.61	35.12	32.97	33.14	301,627	-1.24(-3.60%)
Apr 08, 2021	34.94	35.16	33.28	34.38	286,846	-0.59(-1.68%)
Apr 07, 2021	34.41	35.37	33.78	34.97	418,164	+0.66(+1.92%)
Apr 06, 2021	33.86	34.91	33.24	34.31	414,082	+0.49(+1.44%)
Apr 05, 2021	33.23	34.06	32.59	33.82	457,762	+1.09(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.