Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.93	95.77	93.24	94.78	18,948	+0.46(+0.48%)
Feb 25, 2021	96.76	96.79	93.95	94.33	67,155	-3.18(-3.26%)
Feb 24, 2021	96.39	97.62	95.77	97.51	14,511	+0.98(+1.02%)
Feb 23, 2021	95.19	96.89	93.19	96.53	64,485	+0.52(+0.54%)
Feb 22, 2021	97.36	97.68	96.01	96.01	30,174	-2.20(-2.24%)
Feb 19, 2021	98.33	98.52	97.78	98.21	27,818	+0.45(+0.46%)
Feb 18, 2021	97.19	98.10	96.59	97.76	23,782	-0.12(-0.12%)
Feb 17, 2021	97.96	97.96	96.87	97.88	8,430	-0.37(-0.38%)
Feb 16, 2021	98.51	98.66	97.70	98.25	28,247	+0.46(+0.47%)
Feb 12, 2021	97.34	97.80	97.17	97.80	9,171	+0.43(+0.44%)
Feb 11, 2021	97.69	97.69	96.80	97.37	17,437	+0.52(+0.54%)
Feb 10, 2021	97.23	97.54	96.52	96.85	14,510	+0.49(+0.51%)
Feb 09, 2021	96.21	96.69	95.91	96.36	21,381	+0.17(+0.18%)
Feb 08, 2021	95.75	96.23	95.73	96.19	29,341	+0.65(+0.69%)
Feb 05, 2021	95.65	95.77	95.02	95.53	17,033	+0.25(+0.26%)
Feb 04, 2021	94.25	95.29	94.16	95.29	34,431	+1.55(+1.65%)
Feb 03, 2021	93.84	94.20	93.30	93.74	14,044	+0.54(+0.57%)
Feb 02, 2021	91.76	93.53	91.76	93.20	43,985	+2.24(+2.47%)
Feb 01, 2021	89.94	91.18	89.65	90.96	58,882	+1.91(+2.15%)
Jan 29, 2021	90.18	90.18	88.06	89.05	74,585	-1.35(-1.49%)
Jan 28, 2021	89.13	94.62	89.00	90.39	108,521	+2.79(+3.18%)
Jan 27, 2021	90.28	90.28	87.41	87.61	106,621	-3.94(-4.31%)
Jan 26, 2021	92.60	92.75	91.55	91.55	6,641	-0.93(-1.00%)
Jan 25, 2021	93.12	93.21	91.07	92.48	16,760	-0.36(-0.39%)
Jan 22, 2021	92.80	93.04	92.55	92.83	15,219	-0.28(-0.30%)
Jan 21, 2021	93.44	93.44	92.68	93.12	7,592	-0.02(-0.02%)
Jan 20, 2021	92.76	93.13	92.49	93.13	14,670	+1.52(+1.66%)
Jan 19, 2021	91.81	91.85	91.08	91.61	8,619	+0.72(+0.79%)
Jan 15, 2021	91.81	91.84	90.84	90.89	14,917	-1.06(-1.15%)
Jan 14, 2021	92.95	93.09	91.95	91.95	9,626	-0.31(-0.34%)
Jan 13, 2021	91.98	92.54	91.87	92.26	13,328	+0.40(+0.43%)
Jan 12, 2021	91.66	92.12	91.26	91.86	14,895	+0.20(+0.22%)
Jan 11, 2021	91.66	92.23	91.28	91.66	49,717	-0.73(-0.79%)
Jan 08, 2021	92.28	92.40	91.38	92.40	18,444	+0.69(+0.76%)
Jan 07, 2021	91.37	91.76	91.37	91.70	26,473	+1.61(+1.79%)
Jan 06, 2021	90.20	91.21	90.06	90.10	17,831	-0.06(-0.07%)
Jan 05, 2021	89.15	90.19	89.15	90.16	6,198	+1.04(+1.17%)
Jan 04, 2021	91.04	91.04	88.24	89.11	15,623	-1.36(-1.50%)
Dec 31, 2020		90.48	90.48	90.48	4,464	+0.17(+0.18%)
Dec 30, 2020	90.15	90.39	90.15	90.31	4,464	+0.49(+0.55%)
Dec 29, 2020	90.09	90.09	89.35	89.82	13,382	+0.36(+0.40%)
Dec 28, 2020	89.95	89.95	89.29	89.46	8,325	-0.30(-0.34%)
Dec 24, 2020	89.90	90.01	89.52	89.76	7,357	-0.08(-0.09%)
Dec 23, 2020	90.29	90.29	89.85	89.85	18,501	+0.07(+0.08%)
Dec 22, 2020	89.88	89.96	89.62	89.78	14,645	+0.47(+0.53%)
Dec 21, 2020	88.46	89.34	87.86	89.30	9,872	+0.05(+0.06%)
Dec 18, 2020	89.95	89.95	88.96	89.25	6,753	-0.39(-0.44%)
Dec 17, 2020	89.81	89.87	89.34	89.65	8,365	+0.54(+0.61%)
Dec 16, 2020	89.11	89.20	88.78	89.10	15,497	+0.61(+0.69%)
Dec 15, 2020	88.51	88.51	87.89	88.49	4,053	+0.93(+1.06%)
Dec 14, 2020	88.54	88.54	87.56	87.56	2,998	+0.39(+0.45%)
Dec 11, 2020	87.27	87.46	86.73	87.17	29,128	-0.39(-0.44%)
Dec 10, 2020	86.22	87.61	85.78	87.56	11,117	+0.78(+0.90%)
Dec 09, 2020	88.25	88.45	86.52	86.77	12,531	-1.24(-1.41%)
Dec 08, 2020	87.76	88.17	87.56	88.01	11,844	+0.20(+0.23%)
Dec 07, 2020	87.46	87.85	87.40	87.81	14,338	+0.33(+0.38%)
Dec 04, 2020	86.84	87.53	86.71	87.48	17,134	+1.25(+1.45%)
Dec 03, 2020	86.46	86.74	86.23	86.23	5,964	+0.17(+0.20%)
Dec 02, 2020	85.67	86.11	85.26	86.06	8,503	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.