California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.06 (+0.10%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 62.30 62.31 62.25 62.31 67,600 +0.06(+0.10%)
Apr 08, 2021 62.18 62.31 62.18 62.25 100,058 +0.07(+0.11%)
Apr 07, 2021 62.13 62.18 62.11 62.18 113,135 +0.05(+0.08%)
Apr 06, 2021 62.12 62.14 62.08 62.13 99,297 +0.07(+0.11%)
Apr 05, 2021 62.04 62.12 62.04 62.06 112,012 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.