Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.67	30.25	28.88	29.72	833,600	-0.69(-2.27%)
Jan 28, 2021	30.35	31.14	29.76	30.41	568,474	+0.51(+1.71%)
Jan 27, 2021	31.44	32.24	29.83	29.90	1,189,779	-2.40(-7.43%)
Jan 26, 2021	33.38	33.50	32.19	32.30	334,857	-0.81(-2.45%)
Jan 25, 2021	33.42	33.42	32.58	33.11	488,336	-0.74(-2.19%)
Jan 22, 2021	33.53	33.98	32.89	33.85	512,600	-0.12(-0.35%)
Jan 21, 2021	34.19	34.20	33.04	33.97	741,981	-0.22(-0.64%)
Jan 20, 2021	33.79	34.39	33.74	34.19	823,910	+0.50(+1.48%)
Jan 19, 2021	33.17	34.14	32.95	33.69	940,108	+1.05(+3.22%)
Jan 15, 2021	31.64	32.79	31.64	32.64	817,300	+0.31(+0.96%)
Jan 14, 2021	32.24	33.10	32.02	32.33	827,194	+0.55(+1.73%)
Jan 13, 2021	32.23	32.47	31.41	31.78	387,452	-0.57(-1.76%)
Jan 12, 2021	32.39	32.60	31.71	32.35	334,976	-0.02(-0.06%)
Jan 11, 2021	31.76	32.72	31.59	32.37	346,002	+0.09(+0.28%)
Jan 08, 2021	32.65	32.86	31.71	32.28	373,500	-0.04(-0.12%)
Jan 07, 2021	32.47	33.11	32.10	32.32	492,175	-0.14(-0.43%)
Jan 06, 2021	31.28	33.76	31.28	32.46	1,135,968	+1.56(+5.05%)
Jan 05, 2021	30.01	31.21	30.01	30.90	624,880	+0.79(+2.62%)
Jan 04, 2021	31.45	31.70	29.58	30.11	1,003,734	-1.24(-3.96%)
Dec 31, 2020		31.35	31.35	31.35	409,859	+0.12(+0.38%)
Dec 30, 2020	30.51	31.42	30.50	31.23	409,859	+0.69(+2.26%)
Dec 29, 2020	30.85	31.18	30.33	30.54	316,345	-0.26(-0.84%)
Dec 28, 2020	30.95	31.21	30.59	30.80	334,699	+0.34(+1.12%)
Dec 24, 2020	30.56	30.64	29.97	30.46	135,600	-0.09(-0.29%)
Dec 23, 2020	30.37	30.91	30.13	30.55	386,189	+0.47(+1.56%)
Dec 22, 2020	30.11	30.51	29.65	30.08	287,425	-0.22(-0.73%)
Dec 21, 2020	29.13	30.37	29.13	30.30	919,656	+0.07(+0.23%)
Dec 18, 2020	29.31	31.21	29.23	30.23	1,259,900	+0.84(+2.86%)
Dec 17, 2020	29.70	29.70	28.76	29.39	424,754	-0.13(-0.44%)
Dec 16, 2020	30.26	30.26	29.32	29.52	400,380	-0.64(-2.12%)
Dec 15, 2020	29.90	30.23	29.27	30.16	372,954	+0.64(+2.17%)
Dec 14, 2020	30.50	30.50	29.35	29.52	608,846	-0.32(-1.07%)
Dec 11, 2020	30.10	30.74	29.69	29.84	610,100	-0.45(-1.49%)
Dec 10, 2020	29.82	30.49	29.46	30.29	559,674	+0.07(+0.23%)
Dec 09, 2020	29.82	30.31	29.71	30.22	1,135,722	+0.78(+2.65%)
Dec 08, 2020	28.68	29.50	28.64	29.44	683,048	+0.31(+1.06%)
Dec 07, 2020	29.56	29.70	28.60	29.13	586,296	-0.53(-1.79%)
Dec 04, 2020	28.42	29.66	27.73	29.66	689,100	+1.65(+5.89%)
Dec 03, 2020	28.06	28.48	27.82	28.01	1,137,189	+0.16(+0.57%)
Dec 02, 2020	28.02	28.22	27.69	27.85	758,644	-0.28(-1.00%)
Dec 01, 2020	28.29	28.61	27.84	28.13	917,913	+0.39(+1.41%)
Nov 30, 2020	28.25	28.30	26.57	27.74	1,185,259	-0.76(-2.67%)
Nov 27, 2020	28.12	28.71	28.12	28.50	329,700	+0.41(+1.46%)
Nov 25, 2020	29.00	29.00	28.02	28.09	539,800	-1.15(-3.93%)
Nov 24, 2020	28.97	29.38	28.73	29.24	860,186	+0.86(+3.03%)
Nov 23, 2020	27.95	28.71	27.74	28.38	619,269	+0.80(+2.90%)
Nov 20, 2020	27.60	28.02	27.34	27.58	485,100	-0.23(-0.83%)
Nov 19, 2020	27.98	28.17	27.46	27.81	312,155	-0.18(-0.64%)
Nov 18, 2020	28.10	28.71	27.38	27.99	1,044,890	+0.01(+0.04%)
Nov 17, 2020	27.30	27.99	26.72	27.98	802,579	+0.24(+0.87%)
Nov 16, 2020	28.20	28.38	27.44	27.74	747,166	+0.89(+3.31%)
Nov 13, 2020	26.25	27.05	25.94	26.85	537,200	+1.01(+3.91%)
Nov 12, 2020	26.26	26.56	25.42	25.84	542,900	-0.78(-2.93%)
Nov 11, 2020	27.52	27.67	26.03	26.62	1,307,520	-0.73(-2.67%)
Nov 10, 2020	27.65	27.93	26.65	27.35	1,045,484	-0.03(-0.11%)
Nov 09, 2020	27.89	29.75	26.92	27.38	2,635,820	+3.47(+14.51%)
Nov 06, 2020	23.94	24.17	23.57	23.91	889,600	+0.01(+0.04%)
Nov 05, 2020	22.50	23.91	22.48	23.90	799,842	+1.55(+6.94%)
Nov 04, 2020	22.89	23.56	22.26	22.35	457,365	-0.85(-3.66%)
Nov 03, 2020	22.43	23.40	22.38	23.20	708,678	+1.28(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.