Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.29	50.53	49.21	50.28	658,904	+0.86(+1.74%)
Oct 28, 2021	49.24	50.28	49.02	49.42	598,460	+0.36(+0.73%)
Oct 27, 2021	50.16	50.35	49.04	49.06	456,719	-1.32(-2.62%)
Oct 26, 2021	50.00	50.54		50.38	565,589	+0.53(+1.06%)
Oct 25, 2021	49.54	50.16	49.33	49.85	328,579	+0.47(+0.95%)
Oct 22, 2021	48.79	49.73	48.59	49.38	517,511	+0.14(+0.28%)
Oct 21, 2021	47.52	49.43	47.52	49.24	574,135	+1.71(+3.60%)
Oct 20, 2021	46.66	47.82	46.33	47.53	600,743	+1.03(+2.22%)
Oct 19, 2021	48.36	48.58	46.37	46.50	459,969	-1.66(-3.45%)
Oct 18, 2021	48.48	48.73	48.08	48.16	313,742	-0.71(-1.45%)
Oct 15, 2021	49.38	49.67	48.71	48.87	874,131	+0.53(+1.10%)
Oct 14, 2021	48.44	48.95	47.95	48.34	979,736	+0.56(+1.17%)
Oct 13, 2021	48.73	49.11	47.54	47.78	396,075	-0.95(-1.95%)
Oct 12, 2021	47.85	49.06	47.52	48.73	441,198	+1.03(+2.16%)
Oct 11, 2021	47.48	48.12	47.09	47.70	437,977	+0.22(+0.46%)
Oct 08, 2021	48.51	48.63	47.47	47.48	667,277	-1.03(-2.12%)
Oct 07, 2021	48.16	48.88	47.54	48.51	608,027	+0.82(+1.72%)
Oct 06, 2021	47.83	48.69	46.73	47.69	651,369	-0.76(-1.57%)
Oct 05, 2021	47.93	48.77	47.57	48.45	841,897	+0.58(+1.21%)
Oct 04, 2021	49.55	49.67	47.57	47.87	753,061	-1.36(-2.76%)
Oct 01, 2021	47.95	49.74	47.75	49.23	711,671	+1.66(+3.49%)
Sep 30, 2021	49.06	49.24	47.58	47.57	1,002,834	-1.61(-3.27%)
Sep 29, 2021	49.56	49.81	48.86	49.18	545,353	+0.06(+0.12%)
Sep 28, 2021	49.93	50.25	48.94	49.12	1,045,626	-0.81(-1.62%)
Sep 27, 2021	49.81	50.50	49.71	49.93	622,980	+0.62(+1.26%)
Sep 24, 2021	48.24	49.79	48.24	49.31	755,553	+0.88(+1.82%)
Sep 23, 2021	46.82	49.33	46.82	48.43	1,126,750	+2.05(+4.42%)
Sep 22, 2021	45.32	46.53	45.13	46.38	630,249	+1.30(+2.88%)
Sep 21, 2021	45.59	45.75	44.75	45.08	681,397	-0.10(-0.22%)
Sep 20, 2021	44.90	46.10	44.39	45.18	689,381	-0.82(-1.78%)
Sep 17, 2021	46.71	46.91	45.53	46.00	1,414,888	-0.48(-1.03%)
Sep 16, 2021	46.14	46.95	46.09	46.48	652,417	+0.34(+0.74%)
Sep 15, 2021	46.20	46.60	45.66	46.14	815,553	-0.43(-0.92%)
Sep 14, 2021	45.21	46.68	45.20	46.57	638,271	+1.37(+3.03%)
Sep 13, 2021	44.76	45.31	43.59	45.20	790,834	+0.90(+2.03%)
Sep 10, 2021	44.81	45.20	44.12	44.30	612,706	+0.03(+0.07%)
Sep 09, 2021	43.42	44.68	43.35	44.27	627,317	+0.74(+1.70%)
Sep 08, 2021	43.77	43.92	43.19	43.53	522,275	-0.16(-0.37%)
Sep 07, 2021	43.65	44.09	43.21	43.69	887,936	-0.13(-0.30%)
Sep 03, 2021	44.30	44.95	43.59	43.82	753,860	-0.82(-1.84%)
Sep 02, 2021	44.40	45.02	43.75	44.64	423,958	+0.52(+1.18%)
Sep 01, 2021	43.88	44.24	43.42	44.12	374,292	+0.43(+0.98%)
Aug 31, 2021	43.13	43.84	42.62	43.69	839,320	+0.58(+1.35%)
Aug 30, 2021	43.32	43.57	42.63	43.11	524,286	-0.08(-0.19%)
Aug 27, 2021	40.91	43.38	40.68	43.19	729,854	+2.10(+5.11%)
Aug 26, 2021	41.54	41.88	40.70	41.09	341,058	-0.59(-1.42%)
Aug 25, 2021	41.23	42.37	40.66	41.68	587,707	+0.45(+1.09%)
Aug 24, 2021	39.68	41.82	39.64	41.23	580,039	+1.94(+4.94%)
Aug 23, 2021	38.84	39.38	38.61	39.29	408,004	+0.89(+2.32%)
Aug 20, 2021	37.63	38.42	36.95	38.40	680,748	+0.76(+2.02%)
Aug 19, 2021	37.97	38.25	37.08	37.64	517,729	-0.72(-1.88%)
Aug 18, 2021	38.85	39.13	38.31	38.36	561,059	-0.73(-1.87%)
Aug 17, 2021	39.69	39.91	39.05	39.09	409,742	-1.10(-2.74%)
Aug 16, 2021	39.39	40.36	39.10	40.19	540,504	+0.28(+0.70%)
Aug 13, 2021	40.45	40.45	39.16	39.91	967,667	-0.46(-1.14%)
Aug 12, 2021	41.32	41.44	40.10	40.37	677,166	-1.15(-2.77%)
Aug 11, 2021	42.14	42.32	41.34	41.52	861,776	-0.72(-1.70%)
Aug 10, 2021	41.35	42.39	41.00	42.24	503,313	+0.64(+1.54%)
Aug 09, 2021	41.54	42.00	40.81	41.60	1,286,397	-0.15(-0.36%)
Aug 06, 2021	41.80	42.05	40.99	41.75	580,151	+0.40(+0.97%)
Aug 05, 2021	40.18	41.50	40.05	41.35	724,209	+1.55(+3.89%)
Aug 04, 2021	39.32	40.43	39.23	39.80	1,330,894	-0.18(-0.45%)
Aug 03, 2021	39.99	40.24	39.20	39.98	2,328,593	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.