Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.43	43.95	43.20	43.74	355,255	+0.17(+0.39%)
Jun 29, 2021	42.42	43.90	42.29	43.57	609,874	+1.24(+2.93%)
Jun 28, 2021	43.87	43.87	42.16	42.33	685,409	-1.25(-2.87%)
Jun 25, 2021	42.79	44.22	42.79	43.58	991,973	+1.37(+3.25%)
Jun 24, 2021	41.16	42.83	41.16	42.21	858,839	+1.34(+3.28%)
Jun 23, 2021	41.03	41.50	40.71	40.87	462,955	-0.05(-0.12%)
Jun 22, 2021	38.23	40.92	38.06	40.92	645,368	+2.75(+7.20%)
Jun 21, 2021	38.09	38.56	37.76	38.17	1,175,246	+0.09(+0.24%)
Jun 18, 2021	38.74	38.97	38.08	38.08	1,028,209	-1.04(-2.66%)
Jun 17, 2021	39.07	39.55	38.65	39.12	487,627	-0.06(-0.15%)
Jun 16, 2021	39.78	39.93	39.08	39.18	446,181	-0.76(-1.90%)
Jun 15, 2021	40.73	40.75	39.71	39.94	464,869	-0.67(-1.65%)
Jun 14, 2021	41.60	41.83	40.33	40.61	513,147	-0.85(-2.05%)
Jun 11, 2021	39.99	41.46	39.74	41.46	914,981	+1.61(+4.04%)
Jun 10, 2021	40.83	41.00	39.50	39.85	531,453	-0.66(-1.63%)
Jun 09, 2021	40.37	40.61	40.06	40.51	653,564	+0.32(+0.80%)
Jun 08, 2021	39.86	40.57	39.62	40.19	443,310	+0.62(+1.57%)
Jun 07, 2021	39.21	39.96	39.16	39.57	351,509	+0.45(+1.15%)
Jun 04, 2021	39.00	39.28	38.06	39.12	645,668	+0.30(+0.77%)
Jun 03, 2021	40.27	40.44	38.70	38.82	758,466	-1.76(-4.34%)
Jun 02, 2021	41.57	41.66	40.07	40.58	601,610	-0.21(-0.51%)
Jun 01, 2021	40.60	41.39	40.30	40.79	803,992	+0.46(+1.14%)
May 28, 2021	41.36	41.42	40.26	40.33	724,128	-0.80(-1.95%)
May 27, 2021	39.85	41.49	39.44	41.13	1,640,365	+1.43(+3.60%)
May 26, 2021	38.74	39.97	38.63	39.70	789,240	+1.22(+3.17%)
May 25, 2021	39.34	39.50	38.42	38.48	1,046,519	-0.58(-1.48%)
May 24, 2021	38.70	39.24	38.35	39.06	278,582	+0.38(+0.98%)
May 21, 2021	39.76	39.80	38.62	38.68	557,717	-0.64(-1.63%)
May 20, 2021	37.98	39.45	37.69	39.32	957,625	+1.52(+4.02%)
May 19, 2021	37.94	38.23	37.35	37.80	642,957	-0.80(-2.07%)
May 18, 2021	38.78	39.20	38.49	38.60	2,714,512	-0.21(-0.54%)
May 17, 2021	38.00	38.86	37.64	38.81	988,994	+0.61(+1.60%)
May 14, 2021	37.58	39.34	37.42	38.20	1,641,759	+0.40(+1.06%)
May 13, 2021	42.35	42.50	37.60	37.80	3,802,140	-3.69(-8.89%)
May 12, 2021	42.04	42.28	40.97	41.49	1,617,814	-0.98(-2.31%)
May 11, 2021	42.54	42.78	41.08	42.47	1,320,767	-0.97(-2.23%)
May 10, 2021	43.28	43.72	42.49	43.44	814,984	+0.20(+0.46%)
May 07, 2021	40.62	43.26	40.33	43.24	746,020	+2.58(+6.35%)
May 06, 2021	42.38	42.38	40.09	40.66	1,024,188	-1.34(-3.19%)
May 05, 2021	42.01	42.32	41.12	42.00	433,128	+0.03(+0.07%)
May 04, 2021	42.06	42.18	41.18	41.97	893,154	-0.57(-1.34%)
May 03, 2021	42.22	43.12	42.22	42.54	588,633	+0.27(+0.64%)
Apr 30, 2021	42.75	43.30	42.22	42.27	567,700	-0.61(-1.42%)
Apr 29, 2021	42.98	43.15	42.37	42.88	482,459	+0.25(+0.59%)
Apr 28, 2021	42.12	43.48	41.93	42.63	752,428	+0.26(+0.61%)
Apr 27, 2021	42.58	42.83	42.24	42.37	546,302	+0.01(+0.02%)
Apr 26, 2021	42.83	43.14	41.92	42.36	630,020	-0.03(-0.07%)
Apr 23, 2021	41.20	42.50	41.05	42.39	864,100	+1.21(+2.94%)
Apr 22, 2021	41.50	42.31	40.93	41.18	661,918	-0.07(-0.17%)
Apr 21, 2021	39.19	41.32	38.98	41.25	810,015	+1.87(+4.75%)
Apr 20, 2021	40.00	40.23	38.45	39.38	1,303,419	-0.83(-2.06%)
Apr 19, 2021	40.54	40.73	39.90	40.21	706,809	-0.49(-1.20%)
Apr 16, 2021	40.70	40.93	39.91	40.70	495,800	+0.32(+0.79%)
Apr 15, 2021	40.35	40.82	39.87	40.38	692,871	+0.00(+0.00%)
Apr 14, 2021	41.51	41.97	40.28	40.38	765,953	-1.13(-2.72%)
Apr 13, 2021	42.68	42.94	41.37	41.51	978,769	-1.30(-3.04%)
Apr 12, 2021	42.26	42.96	41.83	42.81	584,992	+0.30(+0.71%)
Apr 09, 2021	42.50	42.64	41.72	42.51	741,600	+0.16(+0.38%)
Apr 08, 2021	41.51	42.42	41.13	42.35	977,710	+0.90(+2.17%)
Apr 07, 2021	41.14	41.57	40.44	41.45	917,957	+0.54(+1.32%)
Apr 06, 2021	40.16	41.28	40.16	40.91	603,856	+0.74(+1.84%)
Apr 05, 2021	40.82	41.13	39.48	40.17	622,511	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.