Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.94	92.07	91.91	91.99	11,144,776	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.91	92.03	9,203,118	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.70	91.94	7,279,708	+0.15(+0.17%)
Apr 27, 2021	91.87	91.88	91.77	91.79	5,995,729	-0.03(-0.04%)
Apr 26, 2021	91.93	92.01	91.81	91.82	5,040,970	-0.09(-0.10%)
Apr 23, 2021	91.74	91.95	91.68	91.91	8,702,430	+0.24(+0.26%)
Apr 22, 2021	91.79	91.84	91.62	91.68	6,630,508	-0.09(-0.10%)
Apr 21, 2021	91.48	91.78	91.48	91.77	7,852,888	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.47	91.56	9,127,831	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.66	91.73	9,234,733	-0.08(-0.09%)
Apr 16, 2021	92.06	92.07	91.81	91.81	8,968,605	-0.19(-0.20%)
Apr 15, 2021	91.79	92.03	91.76	92.00	9,775,234	+0.38(+0.41%)
Apr 14, 2021	91.64	91.80	91.59	91.62	9,145,384	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,996,209	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.64	11,972,619	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.63	91.72	8,538,119	-0.08(-0.08%)
Apr 08, 2021	91.85	91.88	91.74	91.79	6,774,441	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,754	+0.01(+0.01%)
Apr 06, 2021	91.61	91.80	91.56	91.75	7,501,139	+0.16(+0.17%)
Apr 05, 2021	91.59	91.66	91.50	91.59	9,545,931	+0.08(+0.09%)
Apr 01, 2021	91.42	91.54	91.26	91.51	15,592,690	+0.19(+0.21%)
Mar 31, 2021	91.02	91.36	91.02	91.32	18,188,326	+0.35(+0.39%)
Mar 30, 2021	91.06	91.06	90.92	90.97	11,573,569	-0.19(-0.21%)
Mar 29, 2021	90.97	91.18	90.87	91.16	11,143,027	+0.08(+0.09%)
Mar 26, 2021	90.87	91.08	90.69	91.07	10,812,084	+0.33(+0.36%)
Mar 25, 2021	90.69	90.78	90.50	90.75	12,047,364	+0.08(+0.08%)
Mar 24, 2021	90.64	90.97	90.64	90.67	19,606,606	+0.10(+0.11%)
Mar 23, 2021	90.49	90.62	90.39	90.57	15,797,285	+0.05(+0.06%)
Mar 22, 2021	90.34	90.64	90.30	90.52	14,168,098	+0.24(+0.27%)
Mar 19, 2021	89.92	90.30	89.75	90.28	19,605,868	+0.42(+0.47%)
Mar 18, 2021	90.23	90.26	89.79	89.86	17,924,998	-0.65(-0.72%)
Mar 17, 2021	90.27	90.82	90.18	90.51	12,068,439	+0.12(+0.13%)
Mar 16, 2021	90.65	90.65	90.36	90.39	12,772,580	-0.29(-0.31%)
Mar 15, 2021	90.60	90.71	90.48	90.68	9,655,403	+0.03(+0.03%)
Mar 12, 2021	90.72	90.75	90.55	90.66	10,575,703	-0.21(-0.23%)
Mar 11, 2021	90.83	91.07	90.78	90.86	13,952,919	+0.32(+0.35%)
Mar 10, 2021	90.37	90.70	90.34	90.55	17,413,876	+0.29(+0.32%)
Mar 09, 2021	90.39	90.63	90.24	90.26	17,184,812	+0.08(+0.09%)
Mar 08, 2021	90.73	90.81	90.13	90.18	19,365,880	-0.64(-0.70%)
Mar 05, 2021	90.68	90.91	90.29	90.81	19,090,928	+0.26(+0.29%)
Mar 04, 2021	90.99	91.19	90.27	90.55	16,163,045	-0.42(-0.46%)
Mar 03, 2021	91.08	91.12	90.85	90.97	11,288,602	-0.16(-0.18%)
Mar 02, 2021	91.34	91.39	91.13	91.13	9,338,568	-0.20(-0.22%)
Mar 01, 2021	90.89	91.40	90.76	91.33	22,745,110	+0.89(+0.99%)
Feb 26, 2021	90.75	90.89	90.38	90.44	16,358,760	-0.18(-0.20%)
Feb 25, 2021	91.25	91.31	90.50	90.63	15,677,142	-0.79(-0.86%)
Feb 24, 2021	91.21	91.42	91.15	91.41	8,215,469	+0.02(+0.02%)
Feb 23, 2021	91.03	91.42	90.87	91.40	19,386,944	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,106,121	-0.30(-0.33%)
Feb 19, 2021	91.50	91.52	91.35	91.40	7,567,086	+0.03(+0.04%)
Feb 18, 2021	91.33	91.47	91.26	91.36	13,539,871	-0.11(-0.12%)
Feb 17, 2021	91.41	91.47	91.30	91.47	9,652,289	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.44	91.48	7,990,834	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,858	+0.17(+0.18%)
Feb 11, 2021	91.51	91.56	91.43	91.51	6,095,201	+0.04(+0.05%)
Feb 10, 2021	91.51	91.57	91.33	91.47	9,052,545	+0.04(+0.05%)
Feb 09, 2021	91.51	91.58	91.41	91.43	5,845,832	-0.18(-0.20%)
Feb 08, 2021	91.47	91.63	91.42	91.61	5,069,283	+0.25(+0.27%)
Feb 05, 2021	91.46	91.49	91.34	91.36	6,093,994	+0.18(+0.19%)
Feb 04, 2021	91.15	91.32	91.15	91.19	6,880,873	+0.14(+0.16%)
Feb 03, 2021	91.10	91.20	91.00	91.05	9,895,817	+0.07(+0.07%)
Feb 02, 2021	90.89	91.05	90.89	90.98	8,309,419	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.