Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.49	27.74	26.83	27.13	123,916	-0.34(-1.24%)
May 27, 2021	26.83	27.79	26.83	27.47	175,082	+0.75(+2.81%)
May 26, 2021	26.67	26.97	26.48	26.72	115,583	+0.36(+1.37%)
May 25, 2021	26.74	27.12	26.25	26.36	290,580	-0.39(-1.46%)
May 24, 2021	26.59	26.84	26.28	26.75	111,128	+0.15(+0.56%)
May 21, 2021	26.10	26.62	25.95	26.60	151,239	+0.80(+3.10%)
May 20, 2021	26.28	26.28	25.51	25.80	103,350	-0.49(-1.86%)
May 19, 2021	26.67	26.67	25.83	26.29	155,269	-0.62(-2.30%)
May 18, 2021	27.14	27.48	26.89	26.91	108,955	-0.37(-1.36%)
May 17, 2021	26.98	27.34	26.68	27.28	135,711	-0.01(-0.04%)
May 14, 2021	27.34	27.37	26.96	27.29	98,656	-0.03(-0.11%)
May 13, 2021	26.71	27.48	26.50	27.32	261,794	+0.67(+2.51%)
May 12, 2021	26.96	27.31	26.50	26.65	207,832	-0.30(-1.11%)
May 11, 2021	27.30	27.58	26.83	26.95	160,175	-0.60(-2.18%)
May 10, 2021	28.34	28.55	27.55	27.55	252,662	-0.67(-2.37%)
May 07, 2021	27.72	28.22	27.66	28.22	116,352	+0.41(+1.47%)
May 06, 2021	28.33	28.50	27.75	27.81	158,621	-0.39(-1.38%)
May 05, 2021	28.34	28.43	27.81	28.20	142,853	-0.34(-1.19%)
May 04, 2021	28.96	29.38	28.41	28.54	211,074	-0.70(-2.39%)
May 03, 2021	28.36	29.61	28.36	29.24	288,930	+0.94(+3.32%)
Apr 30, 2021	27.79	28.92	27.79	28.30	294,800	+0.17(+0.60%)
Apr 29, 2021	28.67	29.10	27.85	28.13	371,335	-0.54(-1.88%)
Apr 28, 2021	29.17	29.19	27.71	28.67	372,355	-0.13(-0.45%)
Apr 27, 2021	25.35	29.90	25.11	28.80	887,838	+5.74(+24.89%)
Apr 26, 2021	22.96	23.27	22.75	23.06	183,812	+0.02(+0.09%)
Apr 23, 2021	22.56	23.35	22.43	23.04	144,200	+0.66(+2.95%)
Apr 22, 2021	22.65	22.65	22.21	22.38	112,666	+0.00(+0.00%)
Apr 21, 2021	22.23	22.57	22.14	22.38	87,157	+0.20(+0.90%)
Apr 20, 2021	22.51	22.62	21.88	22.18	118,623	-0.43(-1.90%)
Apr 19, 2021	23.01	23.01	22.20	22.61	149,023	-0.40(-1.74%)
Apr 16, 2021	23.55	23.55	22.65	23.01	174,400	-0.24(-1.03%)
Apr 15, 2021	23.12	23.33	22.97	23.25	96,774	+0.23(+1.00%)
Apr 14, 2021	22.99	23.33	22.92	23.02	114,349	+0.04(+0.17%)
Apr 13, 2021	22.98	23.13	22.63	22.98	100,150	+0.14(+0.61%)
Apr 12, 2021	22.81	22.88	22.41	22.84	113,997	+0.08(+0.35%)
Apr 09, 2021	22.89	22.93	22.45	22.76	138,800	-0.02(-0.09%)
Apr 08, 2021	22.35	22.78	22.08	22.78	141,101	+0.39(+1.74%)
Apr 07, 2021	23.00	23.00	22.26	22.39	159,682	-0.50(-2.18%)
Apr 06, 2021	22.87	23.29	22.87	22.89	153,048	-0.14(-0.61%)
Apr 05, 2021	22.71	23.10	22.71	23.03	189,384	+0.47(+2.08%)
Apr 01, 2021	22.17	22.56	21.98	22.56	167,200	+0.54(+2.45%)
Mar 31, 2021	21.83	22.16	21.64	22.02	285,876	+0.38(+1.76%)
Mar 30, 2021	21.50	21.68	21.32	21.64	119,503	+0.34(+1.60%)
Mar 29, 2021	21.57	22.20	21.27	21.30	138,725	-0.51(-2.34%)
Mar 26, 2021	21.05	22.16	20.94	21.81	226,800	+1.00(+4.81%)
Mar 25, 2021	20.24	20.96	19.98	20.81	189,822	+0.39(+1.91%)
Mar 24, 2021	20.79	21.31	20.38	20.42	183,911	-0.20(-0.97%)
Mar 23, 2021	20.66	21.01	20.52	20.62	217,498	-0.34(-1.62%)
Mar 22, 2021	21.64	21.71	20.88	20.96	157,800	-0.71(-3.28%)
Mar 19, 2021	21.73	21.97	20.97	21.67	640,700	-0.07(-0.32%)
Mar 18, 2021	21.89	22.30	21.62	21.74	219,135	-0.16(-0.73%)
Mar 17, 2021	21.84	21.96	21.21	21.90	249,428	+0.06(+0.27%)
Mar 16, 2021	22.08	22.13	21.56	21.84	138,764	-0.34(-1.53%)
Mar 15, 2021	22.47	22.73	22.01	22.18	127,018	-0.32(-1.42%)
Mar 12, 2021	22.44	22.89	21.95	22.50	139,700	+0.27(+1.21%)
Mar 11, 2021	21.91	22.24	21.72	22.23	136,417	+0.31(+1.41%)
Mar 10, 2021	21.56	22.09	21.36	21.92	126,845	+0.52(+2.43%)
Mar 09, 2021	22.47	22.47	21.34	21.40	176,678	-1.07(-4.76%)
Mar 08, 2021	21.49	22.54	21.49	22.47	173,530	+1.04(+4.85%)
Mar 05, 2021	21.10	21.47	20.59	21.43	267,500	+0.71(+3.43%)
Mar 04, 2021	20.84	21.27	20.32	20.72	273,254	-0.03(-0.14%)
Mar 03, 2021	20.43	21.27	20.36	20.75	182,804	+0.35(+1.72%)
Mar 02, 2021	20.80	20.89	20.32	20.40	178,057	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.