Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.30	57.66	57.24	57.54	594,125	-0.19(-0.33%)
May 27, 2021	57.85	57.94	57.52	57.73	345,065	-0.43(-0.74%)
May 26, 2021	58.12	58.40	58.05	58.16	265,799	+0.50(+0.87%)
May 25, 2021	57.75	57.92	57.40	57.66	295,192	-0.49(-0.84%)
May 24, 2021	57.94	58.31	57.93	58.15	453,543	+0.32(+0.55%)
May 21, 2021	57.67	57.86	57.51	57.83	568,721	-0.06(-0.10%)
May 20, 2021	57.21	57.98	57.17	57.89	499,009	+1.27(+2.25%)
May 19, 2021	56.74	56.93	56.38	56.62	269,760	-0.14(-0.24%)
May 18, 2021	57.00	57.06	56.64	56.76	267,825	+0.08(+0.14%)
May 17, 2021	56.64	56.98	56.51	56.68	211,378	+0.08(+0.14%)
May 14, 2021	56.69	56.88	56.51	56.60	661,019	+0.74(+1.32%)
May 13, 2021	55.18	56.00	55.18	55.86	274,011	+0.48(+0.87%)
May 12, 2021	55.93	56.21	55.36	55.38	357,082	-0.21(-0.37%)
May 11, 2021	55.95	56.02	55.44	55.58	354,702	-0.78(-1.39%)
May 10, 2021	56.04	56.63	56.02	56.37	270,439	+0.42(+0.75%)
May 07, 2021	55.93	56.23	55.83	55.95	371,182	+0.10(+0.18%)
May 06, 2021	55.51	55.91	55.43	55.84	429,055	+1.26(+2.30%)
May 05, 2021	54.60	54.72	54.33	54.59	242,197	-0.20(-0.36%)
May 04, 2021	54.45	54.81	54.42	54.78	264,523	+0.30(+0.55%)
May 03, 2021	54.30	54.82	54.21	54.48	317,433	+0.29(+0.54%)
Apr 30, 2021	54.47	54.60	53.93	54.19	324,599	+0.69(+1.29%)
Apr 29, 2021	53.25	53.68	53.23	53.50	274,038	-0.26(-0.48%)
Apr 28, 2021	53.57	53.91	53.56	53.76	176,435	-0.02(-0.03%)
Apr 27, 2021	53.90	54.05	53.73	53.78	243,902	-0.02(-0.03%)
Apr 26, 2021	53.88	53.99	53.71	53.80	235,897	-0.05(-0.10%)
Apr 23, 2021	53.84	54.06	53.62	53.85	609,568	-0.67(-1.23%)
Apr 22, 2021	54.52	54.77	54.23	54.52	493,445	+0.30(+0.56%)
Apr 21, 2021	54.17	54.40	54.04	54.22	345,853	-0.35(-0.65%)
Apr 20, 2021	54.25	54.64	54.25	54.57	374,508	+0.18(+0.33%)
Apr 19, 2021	54.40	54.62	53.98	54.39	501,987	+0.71(+1.31%)
Apr 16, 2021	53.33	53.80	53.29	53.68	439,307	+0.40(+0.74%)
Apr 15, 2021	52.75	53.34	52.75	53.29	228,369	+0.62(+1.18%)
Apr 14, 2021	52.75	52.82	52.37	52.67	263,116	-0.32(-0.60%)
Apr 13, 2021	52.62	52.99	52.53	52.99	299,798	-0.15(-0.29%)
Apr 12, 2021	53.12	53.38	53.04	53.14	300,409	+0.19(+0.36%)
Apr 09, 2021	53.20	53.26	52.86	52.95	385,265	-0.24(-0.45%)
Apr 08, 2021	53.45	53.60	53.18	53.19	694,246	+0.82(+1.56%)
Apr 07, 2021	52.63	52.70	52.29	52.38	688,242	+0.46(+0.88%)
Apr 06, 2021	51.72	52.11	51.58	51.92	645,871	+0.29(+0.57%)
Apr 05, 2021	51.27	51.95	51.21	51.63	491,379	+0.31(+0.60%)
Apr 01, 2021	51.27	51.55	51.06	51.32	632,347	+0.34(+0.68%)
Mar 31, 2021	50.88	51.30	50.81	50.97	701,360	+0.20(+0.39%)
Mar 30, 2021	50.69	50.96	50.56	50.77	345,430	-0.85(-1.65%)
Mar 29, 2021	51.15	51.75	51.15	51.63	289,830	+0.44(+0.86%)
Mar 26, 2021	50.85	51.29	50.77	51.19	394,447	-0.40(-0.78%)
Mar 25, 2021	51.42	51.79	51.22	51.59	458,045	+0.72(+1.42%)
Mar 24, 2021	50.47	51.05	50.42	50.87	316,659	-0.02(-0.03%)
Mar 23, 2021	50.75	51.26	50.66	50.89	438,223	+0.42(+0.84%)
Mar 22, 2021	50.22	50.71	50.13	50.47	366,053	+0.09(+0.17%)
Mar 19, 2021	50.22	50.60	49.86	50.38	569,124	+0.42(+0.84%)
Mar 18, 2021	50.01	50.45	49.73	49.96	822,236	+0.25(+0.50%)
Mar 17, 2021	50.33	50.47	49.60	49.71	861,726	-1.39(-2.71%)
Mar 16, 2021	50.95	51.13	50.71	51.09	407,468	+0.23(+0.46%)
Mar 15, 2021	50.65	50.90	50.34	50.86	442,132	+0.16(+0.32%)
Mar 12, 2021	50.22	50.71	50.18	50.70	359,929	+0.26(+0.51%)
Mar 11, 2021	50.67	50.75	50.42	50.44	278,245	-0.02(-0.03%)
Mar 10, 2021	50.39	50.59	50.00	50.46	435,311	+0.28(+0.55%)
Mar 09, 2021	50.66	50.75	49.91	50.18	562,661	+0.46(+0.93%)
Mar 08, 2021	48.96	49.87	48.83	49.72	607,343	+0.13(+0.26%)
Mar 05, 2021	49.27	49.63	49.01	49.59	498,114	+0.24(+0.49%)
Mar 04, 2021	49.86	50.30	49.21	49.35	553,269	+0.52(+1.07%)
Mar 03, 2021	49.18	49.25	48.40	48.82	508,693	-1.09(-2.19%)
Mar 02, 2021	49.90	50.12	49.51	49.91	445,017	+0.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.