Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.71	50.78	50.71	50.74	38,174	+0.04(+0.07%)
Jul 29, 2021	50.71	50.72	50.65	50.70	32,239	-0.10(-0.20%)
Jul 28, 2021	50.64	50.80	50.48	50.80	253,904	+0.06(+0.13%)
Jul 27, 2021	50.71	50.74	50.65	50.74	34,317	+0.18(+0.35%)
Jul 26, 2021	50.65	50.67	50.54	50.56	21,099	-0.08(-0.15%)
Jul 23, 2021	50.51	50.65	50.50	50.63	28,196	-0.03(-0.06%)
Jul 22, 2021	50.49	50.67	50.49	50.67	18,438	+0.19(+0.37%)
Jul 21, 2021	50.50	50.56	50.43	50.48	24,523	-0.16(-0.31%)
Jul 20, 2021	50.86	50.86	50.58	50.64	68,167	-0.04(-0.08%)
Jul 19, 2021	50.63	50.74	50.59	50.68	43,871	+0.29(+0.58%)
Jul 16, 2021	50.37	50.50	50.37	50.39	21,383	-0.06(-0.12%)
Jul 15, 2021	50.50	50.50	50.11	50.45	263,271	+0.08(+0.15%)
Jul 14, 2021	50.27	50.37	50.27	50.37	33,963	+0.23(+0.45%)
Jul 13, 2021	50.34	50.38	50.10	50.15	33,084	-0.18(-0.35%)
Jul 12, 2021	50.43	50.43	50.32	50.32	48,710	-0.02(-0.04%)
Jul 09, 2021	50.35	50.38	50.32	50.34	24,713	-0.20(-0.39%)
Jul 08, 2021	50.50	50.59	50.48	50.54	27,448	+0.02(+0.05%)
Jul 07, 2021	50.43	50.56	50.43	50.52	51,081	+0.15(+0.29%)
Jul 06, 2021	50.27	50.47	50.27	50.37	42,423	+0.16(+0.31%)
Jul 02, 2021	50.10	50.23	50.10	50.21	37,640	+0.14(+0.27%)
Jul 01, 2021	50.10	50.13	50.00	50.08	50,929	-0.03(-0.05%)
Jun 30, 2021	50.16	50.20	50.10	50.10	45,635	+0.05(+0.11%)
Jun 29, 2021	49.92	50.08	49.92	50.05	27,679	+0.03(+0.07%)
Jun 28, 2021	49.92	50.05	49.92	50.02	23,522	+0.20(+0.40%)
Jun 25, 2021	49.95	49.95	49.71	49.82	110,913	-0.13(-0.26%)
Jun 24, 2021	49.90	49.96	49.89	49.95	37,595	+0.10(+0.20%)
Jun 23, 2021	49.85	49.92	49.84	49.85	34,747	-0.07(-0.15%)
Jun 22, 2021	49.71	49.93	49.71	49.92	30,681	+0.07(+0.14%)
Jun 21, 2021	49.96	49.96	49.83	49.85	24,564	-0.25(-0.49%)
Jun 18, 2021	50.00	50.16	49.95	50.10	72,182	+0.22(+0.44%)
Jun 17, 2021	49.75	50.08	49.75	49.87	17,592	+0.23(+0.46%)
Jun 16, 2021	49.82	49.91	49.57	49.64	15,738	-0.12(-0.23%)
Jun 15, 2021	49.70	49.77	49.67	49.76	50,272	+0.01(+0.03%)
Jun 14, 2021	49.76	49.79	49.68	49.75	32,088	-0.14(-0.27%)
Jun 11, 2021	49.88	49.93	49.83	49.88	30,331	+0.04(+0.07%)
Jun 10, 2021	49.69	49.85	49.69	49.85	86,060	+0.18(+0.37%)
Jun 09, 2021	49.69	49.71	49.61	49.66	44,708	+0.16(+0.33%)
Jun 08, 2021	49.53	49.53	49.43	49.50	83,902	+0.14(+0.29%)
Jun 07, 2021	49.35	49.38	49.33	49.36	52,522	-0.03(-0.06%)
Jun 04, 2021	49.24	49.40	49.24	49.39	29,572	+0.28(+0.58%)
Jun 03, 2021	49.17	49.17	49.07	49.11	30,515	-0.17(-0.35%)
Jun 02, 2021	49.26	49.29	49.22	49.28	42,499	+0.11(+0.22%)
Jun 01, 2021	49.13	49.21	49.07	49.17	43,585	-0.02(-0.05%)
May 28, 2021	49.16	49.28	49.16	49.20	178,851	+0.04(+0.09%)
May 27, 2021	49.22	49.23	49.11	49.15	33,077	-0.13(-0.26%)
May 26, 2021	49.24	49.31	49.19	49.28	42,901	-0.01(-0.03%)
May 25, 2021	49.22	49.31	49.22	49.30	55,126	+0.17(+0.35%)
May 24, 2021	49.07	49.16	49.07	49.13	91,012	+0.11(+0.22%)
May 21, 2021	49.06	49.06	48.99	49.02	22,025	+0.03(+0.06%)
May 20, 2021	48.86	49.00	48.86	48.99	20,241	+0.28(+0.58%)
May 19, 2021	48.78	48.83	48.66	48.71	61,456	-0.08(-0.16%)
May 18, 2021	48.83	48.86	48.78	48.79	28,494	-0.14(-0.28%)
May 17, 2021	48.97	48.97	48.90	48.93	27,570	-0.03(-0.07%)
May 14, 2021	48.91	48.97	48.86	48.96	51,218	+0.20(+0.40%)
May 13, 2021	48.71	48.78	48.71	48.77	46,314	+0.17(+0.36%)
May 12, 2021	48.69	48.70	48.56	48.59	39,807	-0.24(-0.49%)
May 11, 2021	48.82	48.85	48.78	48.83	23,452	-0.14(-0.28%)
May 10, 2021	49.09	49.17	48.97	48.97	31,084	-0.19(-0.39%)
May 07, 2021	49.27	49.36	49.09	49.17	38,532	-0.01(-0.03%)
May 06, 2021	49.17	49.31	49.10	49.18	22,989	+0.09(+0.17%)
May 05, 2021	49.01	49.11	48.99	49.09	35,524	+0.05(+0.10%)
May 04, 2021	49.11	49.14	48.98	49.04	35,447	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.